|
Market Closed -
Other stock markets
|
Pre-market 13:55:01 | |||
| 64.32 USD | -2.06% |
|
64.83 | +0.79% |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $66.16 | $62.18 | $62.36 | $65.67 | $64.32 |
| Volume | 10,842,634 | 10,409,683 | 8,358,531 | 8,661,233 | 8,128,249 |
| Change | -6.92% | -6.02% | +0.29% | +5.31% | -2.06% |
| Opening | $67.95 | $65.00 | $61.62 | $63.63 | $62.03 |
| High | $70.23 | $65.41 | $63.18 | $66.24 | $65.88 |
| Low | $65.35 | $61.35 | $59.96 | $62.61 | $61.23 |
Performance
| 1 day | +0.79% | ||
| 1 week | -9.51% | ||
| Current month | +2.70% | ||
| 1 month | -12.57% | ||
| 3 months | -31.83% | ||
| 6 months | -11.70% | ||
| Current year | -18.89% | ||
| 1 year | -65.30% |
Volumes
marketsDaily volume
8,128,249
Estimated daily volume
8,128,249
Avg. Volume 20 sessions
12,887,523
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
828,925,479.36
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
15,988,410,249
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (USD)
14,435,512,486
Average Daily Capital Traded
5.18%
Indicators
Moving average 5 days
64.14
Moving average 20 days
64.9
Moving average 50 days
81.78
Moving average 100 days
93.92
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+46.02%
STIM
RSI 9 days
48.98
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -9.51% | -65.30% | - | 15.99B | |
| +2.99% | +7.96% | -60.81% | -38.85% | 85.61B | |
| -3.02% | -12.79% | -13.12% | +628.67% | 83.53B | |
| -2.99% | +5.55% | -43.25% | -48.72% | 32.13B | |
| -0.89% | -3.10% | +7.24% | +319.22% | 24.25B | |
| -2.09% | -7.55% | +2.53% | +55.95% | 23.79B | |
| +4.10% | +8.06% | -45.09% | -24.68% | 23.22B | |
| +0.23% | -2.69% | +0.91% | +6.49% | 16.47B | |
| -2.33% | -1.76% | -37.39% | +73.46% | 14.28B | |
| -1.17% | -5.42% | - | - | 12.82B | |
| Average | +0.08% | -1.52% | -28.25% | +121.44% | 33.21B | |
| Weighted average by Cap. | +0.79% | -1.20% | -31.53% | +188.85% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f02291077d4ecc8d012108a0c1991d.nk2wvripL7ITIgwJIH7rY9Nm1VjE7XYAk6qhodLGibY.9QnV6uycSIAga085eiapVIxVkS6V2Tlu9uHSzraDxMfaetLY1_pE_lBsOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 64.32 | 943,319 | 5,993,757 |
| 23:59:59 | 64.25 | 107 | 5,050,438 |
| 23:59:59 | 64.25 | 200 | 5,050,331 |
| 23:59:59 | 64.26 | 100 | 5,050,131 |
| 23:59:59 | 64.26 | 193 | 5,050,031 |
| 23:59:59 | 64.25 | 100 | 5,049,838 |
| 23:59:59 | 64.25 | 100 | 5,049,738 |
| 23:59:58 | 64.30 | 100 | 5,049,638 |
| 23:59:57 | 64.28 | 500 | 5,049,538 |
| 23:59:57 | 64.29 | 314 | 5,049,038 |
Course Extremes
| 1 week | 59.96 |  | 66.24 |
| 1 month | 58.68 | | 73.2 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 193.33 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
