|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.95 EUR | -3.09% |
|
-3.23% | - |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Xetra| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.85 € | 71.70 € | 70.70 € | 71.15 € | 68.95 € |
| Volume | 4,617 | 2,737 | 6,167 | 1,843 | 658 |
| Change | +0.84% | -0.21% | -1.39% | +0.64% | -3.09% |
| Opening | 71.05 € | 72.40 € | 69.15 € | 70.00 € | 71.95 € |
| High | 73.00 € | 75.30 € | 72.10 € | 71.50 € | 71.95 € |
| Low | 70.95 € | 70.75 € | 67.55 € | 69.30 € | 68.85 € |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.23% |
Volumes
marketsDaily volume
658
Record volume 1
6,167
Record volume 2
4,617
Record volume 3
2,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,349,158,175
Market Cap (USD)
19,349,158,175
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.52 %
Free-Float capitalization (EUR)
20,196,929,314
Free-Float capitalization (USD)
17,444,087,848
Indicators
Moving average 5 days
70.87
Price spread / (MMA5)
+2.78%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -3.23% | - | - | 19.35B | |
| +1.04% | +13.00% | +26.21% | +895.62% | 83.92B | |
| +5.50% | +1.35% | -51.27% | -47.77% | 30.26B | |
| -0.48% | +4.02% | +8.39% | +262.38% | 22.16B | |
| +7.47% | -1.86% | +13.39% | +73.23% | 23.07B | |
| +2.22% | -4.27% | -51.50% | -28.05% | 20.26B | |
| +0.03% | -0.75% | -8.68% | +3.28% | 15.31B | |
| +2.10% | +5.64% | -14.53% | +138.95% | 13.67B | |
| +3.67% | +1.47% | - | - | 13.13B | |
| +2.90% | +0.89% | -17.30% | +153.55% | 7.53B | |
| Average | +2.20% | +2.68% | -11.91% | +181.40% | 24.87B | |
| Weighted average by Cap. | +2.13% | +5.52% | -1.68% | +387.42% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.55 |  | 75.3 |
| 1 month | 67.55 | | 80.18 |
| Current year | 67.55 | | 80.18 |
| 1 year | 67.55 | | 80.18 |
| 3 years | 67.55 | | 80.18 |
| 5 years | 67.55 | | 80.18 |
| 10 years | 67.55 | | 80.18 |
Monthly variations
Annual variations
| 2026 | -14.00% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
