|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.44 INR | +0.16% |
|
-0.58% | - |
| 06-26 | Citius Transnet Investment Trust Announces Executive Changes | CI |
| 05-23 | 49,724,850 Units of Citius TransNet Investment Trust are subject to a Lock-Up Agreement Ending on 23-MAY-2026. | CI |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹109.42 | ₹108.77 | ₹108.48 | ₹109.26 | ₹109.44 |
| Volume | 112,149 | 104,197 | 10,653 | 18,026 | 41,163 |
| Change | -0.60% | -0.59% | -0.27% | +0.72% | +0.16% |
| Opening | ₹108.26 | ₹109.05 | ₹108.50 | ₹109.90 | ₹109.89 |
| High | ₹110.94 | ₹110.21 | ₹109.91 | ₹109.93 | ₹110.01 |
| Low | ₹108.26 | ₹108.50 | ₹108.26 | ₹109.02 | ₹109.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.58% | ||
| Current month | +2.05% | ||
| 1 month | +2.37% |
Volumes
marketsDaily volume
41,163
Estimated daily volume
104,589
Avg. Volume 20 sessions
93,018
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
10,179,889.92
Avg. Volume 20 sessions USD
106,298.41
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,648,600,001
Market Cap (USD)
694,986,710
Net sales ()
21,529,270,000
Net sales (USD)
224,499,187
Free-Float
100 %
Free-Float capitalization (INR)
66,648,600,001
Free-Float capitalization (USD)
694,986,710
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
109.2
Moving average 20 days
108.42
Moving average 50 days
106.86
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.36%
STIM
RSI 9 days
57.97
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.58% | - | - | 695M | |
| +0.65% | -0.69% | +17.58% | +17.43% | 11.44B | |
| +3.30% | -1.70% | +7.83% | +84.97% | 4.26B | |
| +0.74% | 0.00% | +16.10% | -9.27% | 931M | |
| +1.32% | +1.32% | -18.95% | -2.53% | 927M | |
| -0.67% | -1.32% | +35.26% | +105.49% | 92.76M | |
| -0.69% | +1.77% | +25.22% | - | 60.12M | |
| Average | +0.69% | +0.15% | +13.84% | +39.22% | 2.63B | |
| Weighted average by Cap. | +1.27% | -0.29% | +13.36% | +31.74% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.II95aeS_a3QSTgn_t5ESdGBHNfYc9-pr6HUDOyJIAeI.aOohBb71RiArJ0CL1qhiLQQiZMBGvqMHnyRCWVEMVo5t-g0aj9caPXk3UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:01 | 109.44 | 4 | 41,163 |
| 10:21:59 | 109.43 | 19 | 41,159 |
| 10:21:54 | 109.42 | 21 | 41,140 |
| 10:21:50 | 109.42 | 77 | 41,119 |
| 10:21:45 | 110.00 | 1,350 | 41,042 |
| 10:20:53 | 109.42 | 1 | 39,692 |
| 10:20:43 | 109.42 | 16 | 39,691 |
| 10:20:38 | 109.92 | 90 | 39,675 |
| 10:16:58 | 109.42 | 1 | 39,585 |
| 10:16:54 | 109.42 | 1 | 39,584 |
Course Extremes
| 1 week | 108.26 |  | 110.94 |
| 1 month | 105.25 | | 110.99 |
| Current year | 101.5 | | 110.99 |
| 1 year | 101.5 | | 110.99 |
| 3 years | 101.5 | | 110.99 |
| 5 years | 101.5 | | 110.99 |
| 10 years | 101.5 | | 110.99 |
Monthly variations
Annual variations
| 2026 | +2.85% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
