|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 INR | -.--% |
|
-3.91% | +32.48% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.13 | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.50 |
| Volume | 1 | 2 | 1 | 6 | 6 |
| Change | - | -3.91% | -.--% | -.--% | -.--% |
| Opening | ₹16.13 | ₹16.13 | ₹15.50 | ₹15.50 | ₹15.50 |
| High | ₹16.13 | ₹16.13 | ₹15.50 | ₹15.50 | ₹15.50 |
| Low | ₹16.13 | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.50 |
Performance
| 1 week | -3.91% | ||
| 1 month | +5.08% | ||
| 3 months | +15.33% | ||
| 6 months | +18.87% | ||
| Current year | +32.48% | ||
| 1 year | +19.23% | ||
| 3 years | -4.91% | ||
| 5 years | +236.96% | ||
| 10 years | +246.76% |
Volumes
marketsDaily volume
6
Estimated daily volume
10
Avg. Volume 20 sessions
178
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2,759
Avg. Volume 20 sessions USD
28.96
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
181,367,027
Market Cap (USD)
1,899,917
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
46,716,498
Free-Float capitalization (USD)
489,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.07
Moving average 50 days
14.63
Moving average 100 days
14.6
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.83%
RSI 9 days
54.61
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.91% | +19.23% | -4.91% | 1.9M | |
| +1.57% | +3.41% | +4.41% | -40.50% | 270B | |
| +1.48% | +3.48% | -0.63% | -42.75% | 89.99B | |
| -1.44% | +1.81% | +29.47% | +189.28% | 22.64B | |
| +0.84% | +2.61% | +5.52% | -20.63% | 15.36B | |
| -0.51% | +4.02% | -38.51% | -68.44% | 13.5B | |
| +5.77% | +10.10% | +9.99% | +89.68% | 10.24B | |
| -0.12% | -0.08% | +27.44% | +66.35% | 9.44B | |
| -0.20% | +2.71% | +12.05% | +39.27% | 7.33B | |
| -4.28% | -15.91% | +22.81% | -24.83% | 5.63B | |
| Average | +0.31% | +1.26% | +9.18% | +18.25% | 44.36B | |
| Weighted average by Cap. | +1.28% | +2.67% | +4.38% | -22.60% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 16.13 |
| 1 month | 14.02 | | 16.13 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +32.48% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
