|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,700.00 KRW | -5.16% |
|
-9.49% | -25.17% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-20 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩142,600.00 | ₩134,500.00 | ₩134,500.00 | ₩135,700.00 | ₩128,700.00 |
| Volume | 110,756 | 134,896 | 190,143 | 103,393 | 90,113 |
| Change | +0.28% | -5.68% | 0.00% | +0.89% | -5.16% |
| Opening | ₩143,000.00 | ₩144,000.00 | ₩136,500.00 | ₩134,100.00 | ₩134,400.00 |
| High | ₩149,400.00 | ₩144,400.00 | ₩138,800.00 | ₩136,900.00 | ₩134,400.00 |
| Low | ₩137,500.00 | ₩133,000.00 | ₩131,500.00 | ₩131,500.00 | ₩127,300.00 |
Performance
| 1 day | -5.16% | ||
| 1 week | -9.49% | ||
| Current month | -16.81% | ||
| 1 month | -27.78% | ||
| 3 months | -40.00% | ||
| 6 months | -30.81% | ||
| Current year | -25.17% | ||
| 1 year | -21.57% | ||
| 3 years | +107.92% | ||
| 5 years | +26.80% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
90,113
Avg. Volume 20 sessions
121,918
Avg. Volume 20 sessions KRW
15,690,846,600
Avg. Volume 20 sessions USD
10,638,393.99
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,356,676,532,731
Market Cap (USD)
2,946,188,695
Net sales (KRW)
45,019
Net sales (USD)
30
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,704,845,581,858
Free-Float capitalization (USD)
1,152,896,421
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
135,200
Moving average 20 days
149,750
Moving average 50 days
170,326
Moving average 100 days
186,417
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+32.34%
Price spread / (MMA100)
+44.85%
RSI 9 days
26.93
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -9.49% | -21.57% | +107.92% | 2.95B | |
| +0.21% | +3.09% | +10.31% | -18.17% | 273B | |
| -1.20% | +0.08% | -13.71% | -18.92% | 78.3B | |
| +0.22% | +0.99% | +7.46% | +31.67% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.27% | +4.37% | +58.13% | +3.62% | 41.4B | |
| +0.16% | -2.46% | -3.29% | -30.41% | 34.77B | |
| -0.08% | +2.97% | -5.46% | -28.63% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | -1.05% | -0.43% | +21.87% | +66.33% | 61.72B | |
| Weighted average by Cap. | -0.47% | +1.27% | +18.95% | +31.02% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127,300 |  | 144,400 |
| 1 month | 127,300 | | 180,300 |
| Current year | 127,300 | | 235,000 |
| 1 year | 127,300 | | 235,000 |
| 3 years | 61,300 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
