|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 111,000.00 KRW | -1.60% |
|
-6.09% | -35.47% |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩115,400.00 | ₩112,900.00 | ₩115,000.00 | ₩112,800.00 | ₩111,000.00 |
| Volume | 124,567 | 124,931 | 152,233 | 99,623 | 117,720 |
| Change | -2.37% | -2.17% | +1.86% | -1.91% | -1.60% |
| Opening | ₩116,500.00 | ₩116,000.00 | ₩113,700.00 | ₩113,600.00 | ₩113,000.00 |
| High | ₩116,900.00 | ₩116,900.00 | ₩118,100.00 | ₩115,800.00 | ₩113,000.00 |
| Low | ₩111,600.00 | ₩112,600.00 | ₩113,200.00 | ₩111,000.00 | ₩107,700.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.09% | ||
| 1 month | -15.65% | ||
| 3 months | -14.22% | ||
| 6 months | -50.56% | ||
| Current year | -35.47% | ||
| 1 year | -34.97% | ||
| 3 years | +33.41% | ||
| 5 years | +15.38% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
117,720
Avg. Volume 20 sessions
109,968
Avg. Volume 20 sessions KRW
12,206,448,000
Avg. Volume 20 sessions USD
9,106,010.21
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,591,693,106,248
Market Cap (USD)
2,692,867,719
Net sales (KRW)
45,019
Net sales (USD)
34
Free-Float
41.74%
Free-Float capitalization (KRW)
1,405,493,861,565
Free-Float capitalization (USD)
1,053,767,384
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
113,420
Moving average 20 days
123,035
Moving average 50 days
127,026
Moving average 100 days
138,549
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+24.82%
RSI 9 days
26.43
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -6.09% | -34.97% | +33.41% | 2.69B | |
| +0.09% | +1.37% | +9.24% | -15.56% | 264B | |
| +3.85% | +1.79% | +13.02% | -2.81% | 82.2B | |
| +0.82% | +6.52% | -13.92% | +15.64% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.76% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.84% | 33.28B | |
| +0.20% | +2.29% | +15.55% | +81.81% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -6.16% | 30B | |
| +1.84% | -1.85% | -1.58% | -24.41% | 28.86B | |
| Average | +1.04% | -0.46% | +2.15% | +62.26% | 60.25B | |
| Weighted average by Cap. | +1.01% | +0.61% | +7.80% | +38.16% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107,700 |  | 118,100 |
| 1 month | 107,700 | | 133,600 |
| Current year | 107,700 | | 235,000 |
| 1 year | 107,700 | | 235,000 |
| 3 years | 82,600 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -35.47% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
