|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,200.00 KRW | -1.12% |
|
-2.58% | -23.14% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-20 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩128,700.00 | ₩130,100.00 | ₩131,900.00 | ₩133,700.00 | ₩132,200.00 |
| Volume | 90,113 | 72,253 | 66,582 | 126,775 | 103,364 |
| Change | -5.16% | +1.09% | +1.38% | +1.36% | -1.12% |
| Opening | ₩134,400.00 | ₩125,400.00 | ₩131,100.00 | ₩131,300.00 | ₩132,000.00 |
| High | ₩134,400.00 | ₩132,000.00 | ₩134,900.00 | ₩134,200.00 | ₩133,500.00 |
| Low | ₩127,300.00 | ₩125,400.00 | ₩131,100.00 | ₩130,400.00 | ₩129,800.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.58% | ||
| Current month | -14.54% | ||
| 1 month | -18.09% | ||
| 3 months | -39.36% | ||
| 6 months | -31.61% | ||
| Current year | -23.14% | ||
| 1 year | -14.60% | ||
| 3 years | +110.17% | ||
| 5 years | +30.89% | ||
| 10 years | -39.08% |
Volumes
marketsDaily volume
103,364
Avg. Volume 20 sessions
122,933
Avg. Volume 20 sessions KRW
16,251,742,600
Avg. Volume 20 sessions USD
11,116,191.94
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,281,661,230,996
Market Cap (USD)
2,931,941,816
Net sales (KRW)
45,019
Net sales (USD)
31
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,675,490,750,308
Free-Float capitalization (USD)
1,147,321,362
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
131,320
Moving average 20 days
143,725
Moving average 50 days
163,564
Moving average 100 days
182,851
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+38.31%
RSI 9 days
34.67
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.58% | -14.60% | +110.17% | 2.93B | |
| +1.74% | -5.70% | +8.81% | -22.73% | 254B | |
| +0.78% | -0.79% | -13.76% | -18.57% | 77.69B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 51.18B | |
| -0.10% | +0.18% | +146.45% | +500.00% | 44.52B | |
| -0.50% | +0.02% | +54.81% | +3.38% | 41.41B | |
| +1.25% | +1.68% | -5.22% | -29.09% | 35.36B | |
| +1.22% | -0.81% | -10.81% | -29.38% | 30.44B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.91B | |
| Average | +0.50% | -1.07% | +22.19% | +64.71% | 59.62B | |
| Weighted average by Cap. | +1.10% | -3.02% | +18.68% | +30.27% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125,400 |  | 134,900 |
| 1 month | 125,400 | | 167,900 |
| Current year | 125,400 | | 235,000 |
| 1 year | 125,400 | | 235,000 |
| 3 years | 61,300 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
