|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,700.00 KRW | +0.89% |
|
-1.02% | -21.10% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-20 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩142,200.00 | ₩142,600.00 | ₩134,500.00 | ₩134,500.00 | ₩135,700.00 |
| Volume | 146,570 | 110,756 | 134,896 | 190,143 | 103,393 |
| Change | +3.72% | +0.28% | -5.68% | 0.00% | +0.89% |
| Opening | ₩138,500.00 | ₩143,000.00 | ₩144,000.00 | ₩136,500.00 | ₩134,100.00 |
| High | ₩146,900.00 | ₩149,400.00 | ₩144,400.00 | ₩138,800.00 | ₩136,900.00 |
| Low | ₩137,000.00 | ₩137,500.00 | ₩133,000.00 | ₩131,500.00 | ₩131,500.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.02% | ||
| Current month | -12.28% | ||
| 1 month | -27.36% | ||
| 3 months | -36.44% | ||
| 6 months | -27.51% | ||
| Current year | -21.10% | ||
| 1 year | -20.92% | ||
| 3 years | +117.12% | ||
| 5 years | +32.39% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
103,393
Avg. Volume 20 sessions
122,377
Avg. Volume 20 sessions KRW
16,606,558,900
Avg. Volume 20 sessions USD
11,159,607.58
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,397,899,862,812
Market Cap (USD)
2,957,565,476
Net sales (KRW)
45,019
Net sales (USD)
30
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,720,977,009,479
Free-Float capitalization (USD)
1,157,348,359
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
137,900
Moving average 20 days
152,225
Moving average 50 days
172,062
Moving average 100 days
187,385
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+38.09%
RSI 9 days
32.12
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.02% | -20.92% | +117.12% | 2.96B | |
| +1.24% | +2.69% | +11.28% | -18.68% | 269B | |
| -0.68% | +3.69% | -12.61% | -15.21% | 78.84B | |
| +0.30% | +0.77% | +8.09% | +31.19% | 53.29B | |
| +3.49% | +6.83% | +60.44% | +7.97% | 40B | |
| -1.89% | -1.29% | +0.11% | -28.41% | 35.44B | |
| -3.12% | -9.21% | +32.77% | +90.19% | 31.5B | |
| -1.33% | +4.14% | -8.00% | -27.12% | 31.1B | |
| +0.30% | -2.41% | +15.96% | +23.49% | 28.49B | |
| +2.87% | +4.22% | +62.86% | +17.15% | 22.47B | |
| Average | +0.19% | +0.46% | +15.00% | +19.77% | 59.3B | |
| Weighted average by Cap. | +0.32% | +1.52% | +12.61% | -3.12% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131,500 |  | 149,400 |
| 1 month | 131,500 | | 192,500 |
| Current year | 131,500 | | 235,000 |
| 1 year | 131,500 | | 235,000 |
| 3 years | 61,300 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -21.10% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
