|
Delayed
Toronto S.E.
23:39:25 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.00 CAD | 0.00% |
|
+0.29% | +16.44% |
| 08-17 | Clairvest Q1 Net Income Rises | MT |
| 08-15 | Tranche Update on Clairvest Group Inc.'s Equity Buyback Plan announced on March 4, 2026. | CI |
Stock exchange
Toronto S.E.
CVG 85.00 $
0.00%
51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVG | 85.00CAD | 0.00% | 51K $ | ||
Deutsche Boerse AG
| N77 | 52.50EUR | -0.94% | 0 € |
Quotes 5-day view: Clairvest Group Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | CA$84.25 | CA$85.00 | CA$85.00 |
| Volume | 175 | 100 | 600 |
| Change | - | +0.89% | 0.00% |
| Opening | CA$84.25 | CA$85.00 | CA$86.99 |
| High | CA$84.25 | CA$85.00 | CA$86.99 |
| Low | CA$84.25 | CA$85.00 | CA$85.00 |
Performance
| 1 week | +0.29% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +8.97% | ||
| 6 months | +11.48% | ||
| Current year | +16.44% | ||
| 1 year | +17.19% | ||
| 3 years | +16.44% | ||
| 5 years | +44.63% | ||
| 10 years | +193.10% |
Volumes
marketsDaily volume
600
Estimated daily volume
7,138
Avg. Volume 20 sessions
374
Daily volume ratio
19.08
Avg. Volume 20 sessions CAD
31,790
Avg. Volume 20 sessions USD
22,621.76
Record volume 1
530,650
Record volume 2
404,700
Record volume 3
356,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,137,217,635
Market Cap (USD)
813,076,541
Net sales ()
198,138,000
Net sales (USD)
141,662,734
Number of employees
47
Sales / Employee (CAD)
4,215,702
Sales / Employee (USD)
3,014,101
Free-Float
3.14%
Free-Float capitalization (CAD)
36,187,985
Free-Float capitalization (USD)
25,873,325
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
84.75
Moving average 20 days
57.57
Moving average 50 days
58.13
Moving average 100 days
79.36
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-32.27%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-6.64%
RSI 9 days
56.65
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.29% | +17.19% | +16.44% | 813M | |
| +1.42% | +0.64% | +0.04% | +86.44% | 173B | |
| +1.02% | -1.59% | +25.11% | +79.89% | 142B | |
| +2.34% | +3.46% | +36.99% | +249.88% | 97.75B | |
| +1.18% | +10.83% | -22.85% | +28.59% | 94.34B | |
| +1.39% | +3.94% | -18.25% | +94.09% | 84.86B | |
| +1.72% | +6.49% | -24.22% | +69.78% | 81.99B | |
| +0.82% | +3.95% | -13.26% | +61.46% | 75.23B | |
| +3.31% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +2.10% | +3.02% | +45.63% | +163.58% | 45.79B | |
| Average | +1.42% | +2.21% | +3.67% | +88.88% | 86.25B | |
| Weighted average by Cap. | +1.48% | +1.77% | +2.27% | +94.88% |
Historical Quotes: Clairvest Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 86.99 |
| 1 month | 80.3 | | 86.99 |
| Current year | 69.81 | | 87 |
| 1 year | 69.81 | | 87 |
| 3 years | 66 | | 87 |
| 5 years | 55 | | 87 |
| 10 years | 29 | | 87 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +4.29% | ||
| 2024 | -8.20% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Stocks
- CVG Stock
- Quotes Clairvest Group Inc.
Select your edition
All financial news and data tailored to specific country editions
