|
Market Closed -
Deutsche Boerse AG
10:04:00 24/09/2026 +04
|
After hours 23:56:51 | |||
| 4.900 EUR | 0.00% |
|
4.983 | +1.69% |
Stock exchange
Deutsche Boerse AG
UR9 4.900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.260AUD | -0.24% | 1.24M $ | ||
Tradegate
| UR9 | 4.983EUR | +0.61% | 12.21K € | |
|
Boerse Muenchen
| UR9 | 4.988EUR | +0.77% | 3.54K € | |
|
OTC Markets
| CLVLF | 5.890USD | -0.51% | 1.77K $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Deutsche Boerse AG
| UR9 | 4.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.924EUR | -1.72% | 0 € | |
| CUVL | 5.780USD | -0.17% | 13.61K $ | ||
|
CBOE
| CUVL | 5.850USD | -2.66% | 7.02K $ | |
|
Deutsche Boerse AG
| UR9A | 4.800EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.800EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.200EUR | +1.96% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.900 | €4.900 | €4.900 | €4.900 | €4.900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +1.69% | ||
| Current month | -2.97% | ||
| 1 month | -20.97% | ||
| 3 months | -18.33% | ||
| 6 months | -15.52% | ||
| Current year | -30.00% | ||
| 1 year | -23.44% | ||
| 3 years | -47.62% | ||
| 5 years | -81.64% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0
Avg. Volume 20 sessions
313.6
Avg. Volume 20 sessions USD
356.61
Record volume 1
187,548
Record volume 2
154,534
Record volume 3
118,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
419,248,453
Market Cap (USD)
294,044,363
Net sales (AUD)
94,024,400
Net sales (USD)
65,945,013
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,121,563
Free-Float
83.79%
Free-Float capitalization (EUR)
349,700,641
Free-Float capitalization (USD)
245,266,265
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.9
Moving average 20 days
5.097
Moving average 50 days
5.57
Moving average 100 days
5.616
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+14.62%
RSI 9 days
29.69
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.44% | -47.62% | 294M | |
| -0.72% | +0.83% | +37.96% | -4.63% | 80.07B | |
| +6.98% | +23.25% | +652.78% | +98.45% | 72.7B | |
| -0.07% | +2.70% | -10.41% | -28.96% | 60.45B | |
| -1.80% | -3.05% | -14.24% | +26.38% | 46.24B | |
| +0.14% | +2.81% | +3.67% | +158.04% | 45.97B | |
| -0.51% | +3.34% | +64.42% | -11.24% | 33.62B | |
| -0.16% | -2.49% | +47.86% | +111.81% | 25.26B | |
| -3.48% | +6.06% | +6.80% | +166.49% | 22.95B | |
| -0.82% | -0.77% | +56.61% | +98.36% | 15.44B | |
| Average | +0.13% | +5.23% | +82.20% | +56.71% | 40.3B | |
| Weighted average by Cap. | +0.64% | +6.70% | +133.45% | +52.84% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 4.9 |
| 1 month | 4.9 | | 6.7 |
| Current year | 4.9 | | 7.39 |
| 1 year | 4.9 | | 7.45 |
| 3 years | 4.8 | | 10.94 |
| 5 years | 4.8 | | 26.7 |
| 10 years | 4 | | 27 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -2.03% | ||
| 2024 | -28.00% | ||
| 2023 | -26.68% | ||
| 2022 | -26.04% | ||
| 2021 | +31.42% | ||
| 2020 | -22.21% | ||
| 2019 | +64.22% | ||
| 2018 | +102.08% | ||
| 2017 | +8.29% | ||
| 2016 | +176.72% | ||
| 2015 | -34.14% | ||
| 2014 | +327.03% | ||
| 2013 | -59.60% | ||
| 2012 | +33.90% | ||
| 2011 | -29.37% | ||
| 2010 | -75.48% | ||
| 2007 | +51.78% | ||
| 2006 | +103.62% | ||
| 2005 | -59.07% | ||
| 2004 | +3.85% |
- Stock Market
- Stocks
- CUV Stock
- UR9 Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
