|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | -1.14% |
|
+3.57% | -36.96% |
| 05-26 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
| Volume | 416,900 | 851,700 | 1,366,300 | 772,300 | 367,000 |
| Change | 0.00% | +2.38% | +2.33% | 0.00% | -1.14% |
| Opening | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 | MYR 0.4400 | MYR 0.4400 |
| High | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4200 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 | MYR 0.4300 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -1.14% | ||
| 3 months | -13.00% | ||
| 6 months | -32.56% | ||
| Current year | -36.96% | ||
| 1 year | -42.00% | ||
| 3 years | -20.18% |
Volumes
marketsDaily volume
367,000
Estimated daily volume
367,000
Avg. Volume 20 sessions
907,900
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
394,936.5
Avg. Volume 20 sessions USD
96,502.34
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,245,999
Market Cap (USD)
56,460,678
Net sales (MYR)
183,903,000
Net sales (USD)
44,901,482
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
248,074
Free-Float
50.08 %
Free-Float capitalization (MYR)
115,808,353
Free-Float capitalization (USD)
28,275,595
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.433
Moving average 20 days
0.431
Moving average 50 days
0.4753
Moving average 100 days
0.483
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.03%
RSI 9 days
56.58
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.57% | -42.00% | -20.18% | 56.46M | |
| -2.29% | -16.26% | +16.70% | +1,391.71% | 143B | |
| +0.82% | +6.09% | -35.26% | -54.55% | 94.31B | |
| +0.51% | +1.21% | +39.42% | +51.10% | 52.38B | |
| +0.59% | +4.75% | -25.26% | +2.16% | 46.1B | |
| -0.29% | +2.03% | -33.53% | -23.79% | 36.65B | |
| -0.45% | +4.20% | -37.29% | -36.57% | 35.76B | |
| -4.29% | -9.16% | -32.00% | -1.38% | 14.6B | |
| -2.35% | -0.30% | -36.87% | -15.13% | 14.37B | |
| +0.79% | +0.98% | +34.56% | +197.91% | 10.64B | |
| Average | -0.43% | -0.33% | -15.15% | +149.13% | 44.75B | |
| Weighted average by Cap. | -0.70% | -3.10% | -7.23% | +437.57% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884a4cbd89db9f4b716c24f86ae.ejVqPOB35pq8jXMZPc7yyusFA0KIAYr8cgx6rXyI5I4.TVBHUK8xq8nFuTxzeIKFj9g0azv-Q8GwNEgN-jPjqukoBw0JsSKXqP7-Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.4350 | 4,000 | 367,000 |
| 12:50:04 | 0.4350 | 1,000 | 363,000 |
| 12:43:42 | 0.4350 | 2,000 | 362,000 |
| 12:43:42 | 0.4350 | 4,000 | 360,000 |
| 12:33:46 | 0.4300 | 2,800 | 356,000 |
| 12:33:46 | 0.4300 | 20,000 | 353,200 |
| 12:33:46 | 0.4300 | 2,200 | 333,200 |
| 12:33:08 | 0.4350 | 6,000 | 331,000 |
| 12:22:11 | 0.4300 | 7,800 | 325,000 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
