|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | -1.14% |
|
+3.57% | -36.96% |
| 05-26 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
| Volume | 416,900 | 851,700 | 1,366,300 | 772,300 | 367,000 |
| Change | 0.00% | +2.38% | +2.33% | 0.00% | -1.14% |
| Opening | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 | MYR 0.4400 | MYR 0.4400 |
| High | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4200 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 | MYR 0.4300 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -1.14% | ||
| 3 months | -14.71% | ||
| 6 months | -32.56% | ||
| Current year | -36.96% | ||
| 1 year | -39.16% | ||
| 3 years | -17.14% |
Volumes
marketsDaily volume
367,000
Estimated daily volume
367,000
Avg. Volume 20 sessions
947,900
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
412,336.5
Avg. Volume 20 sessions USD
100,815.86
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
234,908,899
Market Cap (USD)
57,434,991
Net sales (MYR)
183,903,000
Net sales (USD)
44,964,100
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
248,420
Free-Float
48.25 %
Free-Float capitalization (MYR)
113,343,323
Free-Float capitalization (USD)
27,712,329
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.431
Moving average 50 days
0.4753
Moving average 100 days
0.4839
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
56.58
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.57% | -39.16% | -17.14% | 57.43M | |
| -2.29% | -18.43% | +19.42% | +1,408.13% | 146B | |
| +0.82% | +6.56% | -34.42% | -53.92% | 93.54B | |
| +0.51% | +1.13% | +39.87% | +52.10% | 52.12B | |
| +0.59% | +4.68% | -24.57% | +1.97% | 45.83B | |
| -0.29% | +2.02% | -33.40% | -23.97% | 36.76B | |
| -0.45% | +4.66% | -36.14% | -35.34% | 35.92B | |
| -4.29% | -7.99% | -30.41% | -1.38% | 15.26B | |
| -2.35% | +0.47% | -35.95% | -14.03% | 14.71B | |
| +0.79% | +5.75% | +33.51% | +193.03% | 10.55B | |
| Average | -0.75% | +0.32% | -14.12% | +150.95% | 45.07B | |
| Weighted average by Cap. | -0.22% | -3.61% | -5.77% | +450.31% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db9a89d1.xxeq3sFFX-evq5GALIt0Mj5tDav7-J4A8CrlpmRecdI.jHXkup4iNtDm0fu4H-4GZXEeS-2hs9Rhvl6rylc7Oeb-RMmMlxAtscP74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.4350 | 4,000 | 367,000 |
| 12:50:04 | 0.4350 | 1,000 | 363,000 |
| 12:43:42 | 0.4350 | 2,000 | 362,000 |
| 12:43:42 | 0.4350 | 4,000 | 360,000 |
| 12:33:46 | 0.4300 | 2,800 | 356,000 |
| 12:33:46 | 0.4300 | 20,000 | 353,200 |
| 12:33:46 | 0.4300 | 2,200 | 333,200 |
| 12:33:08 | 0.4350 | 6,000 | 331,000 |
| 12:22:11 | 0.4300 | 7,800 | 325,000 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
