|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -2.30% |
|
+1.19% | -38.41% |
| 05-26 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4350 | MYR 0.4450 | MYR 0.4400 | MYR 0.4350 | MYR 0.4250 |
| Volume | 647,900 | 1,424,200 | 1,254,400 | 403,000 | 961,700 |
| Change | 0.00% | +2.30% | -1.12% | -1.14% | -2.30% |
| Opening | MYR 0.4400 | MYR 0.4350 | MYR 0.4450 | MYR 0.4350 | MYR 0.4350 |
| High | MYR 0.4450 | MYR 0.4500 | MYR 0.4500 | MYR 0.4400 | MYR 0.4350 |
| Low | MYR 0.4350 | MYR 0.4350 | MYR 0.4350 | MYR 0.4350 | MYR 0.4250 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -6.59% | ||
| 3 months | -3.41% | ||
| 6 months | -38.85% | ||
| Current year | -38.41% | ||
| 1 year | -40.97% | ||
| 3 years | -16.67% |
Volumes
marketsDaily volume
961,700
Estimated daily volume
961,700
Avg. Volume 20 sessions
1,174,493
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
499,159.53
Avg. Volume 20 sessions USD
122,523.2
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,246,000
Market Cap (USD)
56,817,199
Net sales (MYR)
183,903,000
Net sales (USD)
45,185,012
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
249,641
Free-Float
48.25 %
Free-Float capitalization (MYR)
111,575,977
Free-Float capitalization (USD)
27,414,245
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.4348
Moving average 50 days
0.4927
Moving average 100 days
0.4925
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
45.43
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +1.19% | -40.97% | -16.67% | 56.82M | |
| -3.27% | -9.49% | +48.24% | +1,787.19% | 177B | |
| -0.79% | +3.65% | -42.79% | -55.94% | 88.06B | |
| +0.03% | -0.03% | +34.55% | +57.33% | 51.51B | |
| -2.06% | +3.91% | -34.08% | +0.12% | 44.84B | |
| -2.66% | -0.51% | -37.50% | -25.81% | 36.71B | |
| -3.74% | +5.54% | -42.82% | -38.18% | 35.48B | |
| -1.91% | -1.67% | -20.31% | +10.87% | 16.07B | |
| -1.24% | +2.71% | -31.23% | -11.56% | 14.44B | |
| -0.74% | +2.21% | +22.25% | +189.13% | 10.18B | |
| Average | -1.84% | +6.27% | -14.47% | +189.65% | 47.47B | |
| Weighted average by Cap. | -2.09% | +5.42% | +3.35% | +662.81% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d26f86394db66.zNghMDVGRLMqQ31OWGXhH6ZxcKEW7PQQexB-_Fg3OXo.vL4TUkwBFP5mNzAMMSKyXsgGA-JhuMJbMXEcjGlHfTOr4Xd5XS0w1EgCJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:42 | 0.4250 | 10,900 | 961,700 |
| 12:54:42 | 0.4250 | 5,000 | 950,800 |
| 12:54:42 | 0.4250 | 500 | 945,800 |
| 12:54:42 | 0.4250 | 3,600 | 945,300 |
| 12:53:51 | 0.4250 | 6,400 | 941,700 |
| 12:53:51 | 0.4250 | 3,600 | 935,300 |
| 12:52:36 | 0.4250 | 1,400 | 931,700 |
| 12:52:36 | 0.4250 | 8,500 | 930,300 |
| 12:50:03 | 0.4250 | 2,000 | 921,800 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -38.41% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
