|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -2.30% |
|
+1.19% | -38.41% |
| 05-26 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
| Volume | 416,900 | 851,700 | 1,366,300 | 772,300 | 367,000 |
| Change | 0.00% | +2.38% | +2.33% | 0.00% | -1.14% |
| Opening | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 | MYR 0.4400 | MYR 0.4400 |
| High | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4200 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 | MYR 0.4300 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -2.30% | ||
| 3 months | -18.27% | ||
| 6 months | -33.07% | ||
| Current year | -38.41% | ||
| 1 year | -46.20% | ||
| 3 years | -20.56% |
Volumes
marketsDaily volume
384,600
Estimated daily volume
384,600
Avg. Volume 20 sessions
907,900
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
385,857.5
Avg. Volume 20 sessions USD
94,353.35
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,245,999
Market Cap (USD)
56,460,678
Net sales (MYR)
183,903,000
Net sales (USD)
44,901,482
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
248,074
Free-Float
49.73 %
Free-Float capitalization (MYR)
115,003,603
Free-Float capitalization (USD)
28,079,108
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.433
Moving average 20 days
0.4308
Moving average 50 days
0.4734
Moving average 100 days
0.483
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
50.94
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +1.19% | -46.20% | -20.56% | 56.46M | |
| -2.29% | -16.26% | +16.48% | +1,385.96% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.00% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +52.66% | 52.38B | |
| +0.59% | +4.75% | -26.49% | -0.33% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.76% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -37.51% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.19% | 14.37B | |
| -1.16% | -1.10% | +31.91% | +196.09% | 10.64B | |
| Average | -0.42% | -0.29% | -16.23% | +148.31% | 44.75B | |
| Weighted average by Cap. | +0.36% | -3.05% | -7.59% | +435.47% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.oXzJ2OEVh3Or4-JT8gn9MJnI0gqbyRrmztRaTBPTOd0.-0n7oNIjw0T0kIZlp2-PdLSuiF73qyKBo5hrfnHgS6jUTJaOrlfBH-60kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.4250 | 100 | 384,600 |
| 12:50:02 | 0.4250 | 24,900 | 384,500 |
| 12:42:47 | 0.4250 | 20,000 | 359,600 |
| 12:41:41 | 0.4250 | 30,000 | 339,600 |
| 12:25:26 | 0.4300 | 1,000 | 309,600 |
| 12:22:35 | 0.4300 | 3,800 | 308,600 |
| 12:22:35 | 0.4300 | 16,200 | 304,800 |
| 12:08:45 | 0.4300 | 100 | 288,600 |
| 11:25:43 | 0.4300 | 100 | 288,500 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
