|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | -2.27% |
|
-1.15% | -37.68% |
| 05-26 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4250 | MYR 0.4300 | MYR 0.4450 | MYR 0.4400 | MYR 0.4300 |
| Volume | 422,000 | 1,144,100 | 776,600 | 491,800 | 617,600 |
| Change | -2.30% | +1.18% | +3.49% | -1.12% | -2.27% |
| Opening | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 | MYR 0.4450 | MYR 0.4400 |
| High | MYR 0.4350 | MYR 0.4350 | MYR 0.4450 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4250 | MYR 0.4300 | MYR 0.4250 | MYR 0.4400 | MYR 0.4300 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.15% | ||
| Current month | +2.38% | ||
| 3 months | -21.82% | ||
| 6 months | -30.08% | ||
| Current year | -37.68% | ||
| 1 year | -43.05% | ||
| 3 years | -15.69% |
Volumes
marketsDaily volume
617,600
Estimated daily volume
617,600
Avg. Volume 20 sessions
725,007
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
311,753.01
Avg. Volume 20 sessions USD
76,232.65
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
228,588,000
Market Cap (USD)
55,875,825
Net sales (MYR)
183,903,000
Net sales (USD)
44,953,068
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
248,359
Free-Float
49.73 %
Free-Float capitalization (MYR)
113,681,723
Free-Float capitalization (USD)
27,788,248
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.4313
Moving average 50 days
0.4638
Moving average 100 days
0.4795
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.51%
RSI 9 days
54.82
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -1.15% | -43.05% | -15.69% | 55.88M | |
| -1.72% | -7.67% | +8.90% | +1,292.47% | 132B | |
| +6.10% | -5.12% | -39.44% | -57.03% | 89.48B | |
| +0.03% | +0.08% | +36.96% | +51.76% | 52.42B | |
| +2.19% | -3.94% | -30.34% | -0.37% | 44.29B | |
| +3.44% | +1.16% | -34.45% | -25.81% | 36.33B | |
| +5.84% | -6.52% | -42.94% | -39.34% | 33.43B | |
| +0.30% | -7.28% | -38.01% | -8.06% | 13.54B | |
| +4.84% | -4.70% | -41.34% | -17.17% | 13.69B | |
| -1.59% | -9.43% | +19.26% | +176.95% | 9.64B | |
| Average | +0.96% | -4.97% | -20.44% | +135.77% | 42.46B | |
| Weighted average by Cap. | +0.20% | -5.34% | -12.59% | +393.11% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37acf21542653d3c7ce69866fa0809.XfftU-f1QkHhu8ptf_qAhb9oXahh4YxL9nHIBVjCmVc.PKWoOI2kdTOF_I0yNKjttPRaDewy08YKwweXdQ6G6xMJuLkEsp5vNdXM_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:40 | 0.4300 | 10,000 | 617,600 |
| 12:52:40 | 0.4300 | 10,000 | 607,600 |
| 12:50:03 | 0.4300 | 5,000 | 597,600 |
| 12:50:03 | 0.4300 | 5,000 | 592,600 |
| 12:50:03 | 0.4300 | 18,000 | 587,600 |
| 12:50:03 | 0.4300 | 22,000 | 569,600 |
| 12:44:39 | 0.4300 | 9,100 | 547,600 |
| 12:34:21 | 0.4350 | 20,900 | 538,500 |
| 12:34:21 | 0.4350 | 25,000 | 517,600 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
