|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8301 USD | -0.59% |
|
-3.49% | +3.35% |
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8601 | $0.8400 | $0.8401 | $0.8950 | $0.8350 |
| Volume | 8,068 | 3,336 | 10,406 | 762,231 | 40,786 |
| Change | - | -2.34% | +0.01% | +6.53% | -6.70% |
| Opening | $0.9053 | $0.8600 | $0.8600 | $0.8814 | $0.8300 |
| High | $0.9358 | $0.9091 | $0.8850 | $0.9399 | $0.8706 |
| Low | $0.8601 | $0.8400 | $0.8401 | $0.8719 | $0.8235 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.49% | ||
| Current month | -1.77% | ||
| 1 month | -14.42% | ||
| 3 months | -18.62% | ||
| 6 months | -11.69% | ||
| Current year | +3.35% | ||
| 1 year | -16.99% | ||
| 3 years | -24.54% | ||
| 5 years | -79.55% |
Volumes
marketsDaily volume
9,213
Estimated daily volume
9,213
Avg. Volume 20 sessions
77,197
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
64,081.23
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
24,917,926
Net sales ()
164,481,414
Number of employees
3,534
Sales / Employee (USD)
46,543
Free-Float
43.78 %
Free-Float capitalization (USD)
10,908,401
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.854
Moving average 20 days
0.9219
Moving average 50 days
0.9183
Moving average 100 days
0.9523
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
51.45
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.49% | -16.99% | -24.54% | 24.92M | |
| +0.93% | -3.10% | +2.27% | +116.72% | 270B | |
| +2.75% | +2.50% | +25.82% | +45.83% | 90.62B | |
| +2.43% | +1.14% | -50.53% | -56.05% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +6.17% | -37.82% | -0.28% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +1.83% | +1.11% | -14.87% | +34.78% | 72.92B | |
| Weighted average by Cap. | +1.82% | +0.24% | -10.41% | +53.39% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db195b05ee37ff957d.cSrhOfc-hC9ghA5-VFKV82KkX4MvVzrrSenZjH9XCA0.RHCyCLVU51cxzlQELRXfkAicaM57PwmvLKSp_zBlP0ckZoRtpnrlZCvAZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:31 | 0.8301 | 908 | 7,271 |
| 19:38:26 | 0.8301 | 550 | 6,363 |
| 19:38:26 | 0.8301 | 686 | 5,813 |
| 19:38:26 | 0.8301 | 597 | 5,127 |
| 18:18:16 | 0.8301 | 150 | 4,530 |
| 18:18:16 | 0.8301 | 100 | 4,380 |
| 18:18:16 | 0.8301 | 100 | 4,280 |
| 18:18:16 | 0.8301 | 100 | 4,180 |
| 18:18:16 | 0.8301 | 100 | 4,080 |
| 18:18:16 | 0.8301 | 100 | 3,980 |
Course Extremes
| 1 week | 0.82 |  | 0.94 |
| 1 month | 0.8 | | 1.05 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 4.28 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
