|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8215 USD | -3.35% |
|
-12.61% | +2.28% |
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8515 | $0.8420 | $0.8451 | $0.8500 | $0.8215 |
| Volume | 47,449 | 17,504 | 2,823 | 713 | 55,681 |
| Change | -9.41% | -1.12% | +0.37% | +0.58% | -3.35% |
| Opening | $0.9200 | $0.9100 | $0.8600 | $0.8500 | $0.8600 |
| High | $0.9500 | $0.9100 | $0.9000 | $0.8500 | $0.8610 |
| Low | $0.8515 | $0.8410 | $0.8451 | $0.8500 | $0.8000 |
Performance
| 1 day | -3.35% | ||
| 1 week | -12.61% | ||
| Current month | -2.79% | ||
| 1 month | -16.73% | ||
| 3 months | -6.11% | ||
| 6 months | -18.66% | ||
| Current year | +2.28% | ||
| 1 year | -12.00% | ||
| 3 years | -30.38% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
55,681
Estimated daily volume
55,681
Avg. Volume 20 sessions
48,229
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
39,620.12
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,515,061
Net sales ()
164,481,414
Number of employees
3,534
Sales / Employee (USD)
46,543
Free-Float
43.78 %
Free-Float capitalization (USD)
10,732,038
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.842
Moving average 20 days
0.9386
Moving average 50 days
0.9218
Moving average 100 days
0.97
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
30.93
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -12.61% | -12.00% | -30.38% | 24.52M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +2.19% | +0.67% | -37.90% | -35.46% | 78.6B | |
| +0.25% | -0.68% | -38.96% | -10.23% | 55.41B | |
| +1.58% | +1.90% | -34.74% | -20.79% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +7.17% | +4.80% | -32.51% | -2.23% | 30.64B | |
| Average | +0.87% | +3.27% | -18.74% | +28.28% | 72.59B | |
| Weighted average by Cap. | +0.35% | +6.72% | -14.06% | +50.34% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2613479c632080fc4591fdb0398.uwyp8Y55GsgVUlRttf6-Lwxj7LsAvfX-PpeDwrzV7yU.7nvnucYSYJtDChMk_r_2d20pvsExzbu2DMLkpvLnqmz0Ruem6wps8EpiPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.8215 | 100 | 36,860 |
| 23:59:58 | 0.8400 | 790 | 36,760 |
| 23:33:07 | 0.8405 | 100 | 35,970 |
| 23:33:07 | 0.8405 | 100 | 35,870 |
| 20:10:13 | 0.8000 | 687 | 35,770 |
| 20:10:13 | 0.8100 | 100 | 35,083 |
| 20:10:00 | 0.8008 | 858 | 34,983 |
| 20:10:00 | 0.8008 | 300 | 34,125 |
| 20:10:00 | 0.8108 | 200 | 33,825 |
| 20:09:55 | 0.8101 | 500 | 33,625 |
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.8 | | 1.05 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 4.48 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
