|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8313 USD | -2.70% |
|
-0.44% | +3.50% |
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8301 | $0.8504 | $0.8300 | $0.8544 | $0.8313 |
| Volume | 9,748 | 9,743 | 12,656 | 10,596 | 5,390 |
| Change | -0.59% | +2.45% | -2.40% | +2.94% | -2.70% |
| Opening | $0.8500 | $0.8590 | $0.8305 | $0.8460 | $0.8530 |
| High | $0.8500 | $0.8881 | $0.8540 | $0.8544 | $0.8530 |
| Low | $0.8300 | $0.8305 | $0.8300 | $0.8300 | $0.8300 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.44% | ||
| Current month | -1.63% | ||
| 1 month | -16.30% | ||
| 3 months | -12.49% | ||
| 6 months | -4.99% | ||
| Current year | +3.50% | ||
| 1 year | -16.45% | ||
| 3 years | -21.58% | ||
| 5 years | -78.95% |
Volumes
marketsDaily volume
5,390
Estimated daily volume
5,390
Avg. Volume 20 sessions
70,839
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
58,888.46
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
24,807,511
Net sales ()
164,481,414
Number of employees
3,534
Sales / Employee (USD)
46,543
Free-Float
43.78 %
Free-Float capitalization (USD)
10,860,065
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.8392
Moving average 20 days
0.8829
Moving average 50 days
0.9109
Moving average 100 days
0.9381
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+12.85%
RSI 9 days
46.67
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -0.44% | -16.45% | -21.58% | 24.81M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | -0.19% | +0.06% | -17.62% | +25.79% | 67.61B | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.84% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wKUUSAVu9XpxQAh7l-iEh2Z6RtbYfB7nRSdZZOIvmi0.l8taImIGoDs3eXo0p4Xl3jk4dp-dCXGUEmIPJ7MY02mO6yQFRgqlH0kuPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:32 | 0.8313 | 100 | 4,208 |
| 23:59:32 | 0.8300 | 180 | 4,108 |
| 23:59:32 | 0.8300 | 100 | 3,928 |
| 23:59:32 | 0.8300 | 100 | 3,828 |
| 23:59:32 | 0.8300 | 100 | 3,728 |
| 23:52:05 | 0.8300 | 100 | 3,628 |
| 23:52:05 | 0.8300 | 100 | 3,528 |
| 22:54:26 | 0.8300 | 200 | 3,428 |
| 22:20:09 | 0.8400 | 250 | 3,228 |
| 21:54:26 | 0.8300 | 200 | 2,978 |
Course Extremes
| 1 week | 0.83 |  | 0.89 |
| 1 month | 0.8 | | 1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 4.28 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
