|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,950.00 VND | +4.46% |
|
+4.86% | -7.07% |
Quotes 5-day view: CMC
End-of-day quote Ho Chi Minh S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫27,500.00 | ₫27,250.00 | ₫25,700.00 | ₫25,800.00 | ₫26,950.00 |
| Volume | 4,100 | 1,600 | 1,000 | 1,250 | 100 |
| Change | - | -0.91% | -5.69% | +0.39% | +4.46% |
| Opening | ₫27,500.00 | ₫25,700.00 | ₫26,000.00 | ₫24,900.00 | ₫26,950.00 |
| High | ₫27,500.00 | ₫27,250.00 | ₫26,000.00 | ₫25,800.00 | ₫26,950.00 |
| Low | ₫27,500.00 | ₫25,700.00 | ₫25,500.00 | ₫24,900.00 | ₫26,950.00 |
Performance
| 1 day | +4.46% | ||
| 1 week | +4.86% | ||
| Current month | -1.10% | ||
| 1 month | +0.37% | ||
| 3 months | +5.89% | ||
| 6 months | -1.82% | ||
| Current year | -7.07% | ||
| 1 year | -2.00% | ||
| 3 years | -28.13% | ||
| 5 years | -34.43% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,167
Avg. Volume 20 sessions VND
58,400,650
Avg. Volume 20 sessions USD
2,219.22
Record volume 1
18,779,960
Record volume 2
13,947,280
Record volume 3
5,454,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
988,819,394,850
Market Cap (USD)
37,606,275
Net sales ()
2,114,456,228,410
Net sales (USD)
80,415,921
Number of employees
900
Sales / Employee (VND)
2,349,395,809
Sales / Employee (USD)
89,351
Free-Float
48.86 %
Free-Float capitalization (VND)
483,184,470,061
Free-Float capitalization (USD)
18,376,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26,640
Moving average 20 days
26,530
Moving average 50 days
26,093
Moving average 100 days
26,688
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.97%
RSI 9 days
54.23
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +4.86% | -2.00% | -28.13% | 37.61M | |
| +0.98% | -2.53% | +6.93% | +34.64% | 15.65B | |
| -5.18% | -7.05% | +298.39% | +834.09% | 2.59B | |
| -1.54% | -2.63% | - | - | 2.47B | |
| -4.46% | -10.57% | +48.45% | +264.40% | 1.87B | |
| +0.49% | -2.17% | -15.29% | -42.22% | 1.25B | |
| +0.32% | -5.27% | -12.08% | - | 882M | |
| +5.78% | -0.04% | +54.78% | +31.64% | 889M | |
| -2.74% | -18.24% | +81.97% | +76.94% | 709M | |
| -6.62% | -5.77% | -21.96% | +6.58% | 568M | |
| Average | -0.85% | -4.11% | +48.80% | +147.24% | 2.69B | |
| Weighted average by Cap. | -0.36% | -3.50% | +42.39% | +137.02% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,950 |  | 26,950 |
| 1 month | 24,200 | | 27,500 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 39,000 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
