|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
-50.00% | -66.67% |
| 08-07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus |  |
| 07-29 | Global markets live: Apple, Meta, Visa, Boeing, Ford… | |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 10/08/2026 | |
|---|---|---|
| Last | MYR 0.0100 | MYR 0.005000 |
| Volume | 50,000 | 685,500 |
| Change | - | -50.00% |
| Opening | MYR 0.0100 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.005000 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
1,100,000
Estimated daily volume
1,100,000
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,045,628
Market Cap (USD)
1,477,968
Net sales ()
39,933,000
Net sales (USD)
9,762,376
Free-Float
44.46 %
Free-Float capitalization (MYR)
2,687,835
Free-Float capitalization (USD)
657,092
Indicators
Moving average 5 days
0.0075
Moving average 20 days
0.0075
Moving average 50 days
0.0075
Moving average 100 days
0.0075
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
0.01
RSI 14 days
0.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -50.00% | -83.33% | 1.48M | |
| -1.40% | -0.62% | +34.83% | +53.53% | 69.08B | |
| +1.32% | +10.15% | +50.85% | +81.57% | 41.77B | |
| -1.79% | -5.29% | +12.35% | +35.96% | 41.4B | |
| +0.08% | +1.87% | +31.64% | +25.06% | 30.99B | |
| +0.11% | +1.69% | +53.50% | +22.72% | 19.58B | |
| +0.79% | -4.05% | +11.00% | +56.43% | 18.84B | |
| +0.85% | -0.56% | -18.18% | -12.92% | 16.43B | |
| -1.38% | +1.14% | +51.47% | +62.93% | 16.24B | |
| -3.94% | -2.96% | -15.69% | -25.04% | 12.97B | |
| Average | -0.52% | +1,057.17% | +16.18% | +21.69% | 26.73B | |
| Weighted average by Cap. | -0.57% | +1,414.41% | +28.47% | +42.51% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984ddfb8a4d7e7a5c3afcda97b.2SqD5hG8852PnHl31fabNlF_7K1Es0_-1i779_GMOJ8.6l-yjVTUhtbGzhwwp5XaATYUnud2436ronqhsYTAQNDqcOaJdImK2cn1Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:51 | 0.005000 | 100,000 | 1,100,000 |
| 06:14:01 | 0.005000 | 146,000 | 1,000,000 |
| 06:14:01 | 0.005000 | 354,000 | 854,000 |
| 06:13:17 | 0.005000 | 146,000 | 500,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
