|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | -50.00% |
|
-50.00% | -66.67% |
| 06-30 | New Additions to the US Portfolio |  |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… | |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 |
| Volume | 78,800 | 60,100 | 713,500 | 280,100 | 401,900 |
| Change | - | +100.00% | 0.00% | 0.00% | -50.00% |
| Opening | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
401,900
Estimated daily volume
401,900
Avg. Volume 20 sessions
288,340
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
1,441.7
Avg. Volume 20 sessions USD
353.71
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,042,655
Market Cap (USD)
1,482,499
Net sales ()
39,933,000
Net sales (USD)
9,797,122
Free-Float
44.46 %
Free-Float capitalization (MYR)
2,686,513
Free-Float capitalization (USD)
659,106
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0083
Moving average 20 days
0.0113
Moving average 50 days
0.0127
Moving average 100 days
0.0131
Price spread / (MMA5)
+66.00%
Price spread / (MMA20)
+126.00%
Price spread / (MMA50)
+154.00%
Price spread / (MMA100)
+162.00%
STIM
RSI 9 days
35.46
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -83.33% | 1.48M | |
| -0.64% | -1.05% | +28.43% | +43.77% | 65.23B | |
| +0.33% | -2.21% | +6.57% | +30.10% | 37.24B | |
| +0.85% | -4.32% | +32.59% | +70.02% | 35.04B | |
| -1.87% | -2.29% | +18.37% | +25.20% | 30.71B | |
| +0.70% | -4.27% | +21.03% | +54.10% | 18.5B | |
| +1.15% | -0.31% | +67.98% | +35.72% | 19.04B | |
| +2.88% | +0.43% | -20.99% | -15.60% | 15.67B | |
| -0.71% | -0.65% | +34.26% | +35.63% | 14.68B | |
| +1.44% | +1.34% | -20.76% | -29.34% | 12.92B | |
| Average | -4.59% | -6.73% | +11.75% | +16.63% | 24.9B | |
| Weighted average by Cap. | +0.12% | -1.89% | +21.66% | +35.27% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
