|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6300 THB | +1.61% |
|
-3.08% | +61.54% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.6500 | THB 0.6500 | THB 0.6100 | THB 0.6200 | THB 0.6300 |
| Volume | 672,100 | 1,017,201 | 1,516,003 | 445,405 | 1,395,400 |
| Change | -2.99% | 0.00% | -6.15% | +1.64% | +1.61% |
| Opening | THB 0.6700 | THB 0.6600 | THB 0.6500 | THB 0.6200 | THB 0.6300 |
| High | THB 0.6800 | THB 0.6600 | THB 0.6500 | THB 0.6400 | THB 0.6700 |
| Low | THB 0.6500 | THB 0.6300 | THB 0.6000 | THB 0.6200 | THB 0.6300 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.08% | ||
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -3.08% | ||
| 6 months | -21.25% | ||
| Current year | +61.54% | ||
| 1 year | +14.55% | ||
| 3 years | -70.28% | ||
| 5 years | -56.25% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
1,395,400
Avg. Volume 20 sessions
921,876
Avg. Volume 20 sessions THB
580,781.88
Avg. Volume 20 sessions USD
17,451.33
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
264,737,262
Market Cap (USD)
7,951,023
Net sales ()
1,421,136,715
Net sales (USD)
42,681,905
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
124,075
Free-Float
36.48%
Free-Float capitalization (THB)
96,574,760
Free-Float capitalization (USD)
2,900,491
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+11.11%
RSI 9 days
38.37
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -3.08% | +14.55% | -70.28% | 7.95M | |
| -1.13% | -0.22% | -0.25% | +17.53% | 15.28B | |
| -0.56% | -2.38% | -14.01% | +62.61% | 912M | |
| -2.50% | -3.26% | -30.78% | -6.83% | 821M | |
| +0.26% | -3.92% | +2.56% | +247.83% | 625M | |
| +0.30% | +6.13% | +95.83% | +489.61% | 578M | |
| -2.02% | -14.58% | -26.02% | -32.95% | 524M | |
| -0.48% | -4.12% | -26.49% | +54.04% | 343M | |
| 0.00% | 0.00% | 0.00% | - | 281M | |
| +2.30% | 0.00% | +77.21% | +50.61% | 230M | |
| Average | -0.44% | -2.12% | +9.26% | +90.24% | 1.96B | |
| Weighted average by Cap. | -1.94% | -0.45% | +0.53% | +39.83% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.68 |
| 1 month | 0.6 | | 0.8 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.32 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +61.54% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
