|
Real-time Estimate
Cboe BZX
21:51:20 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.04 USD | -1.20% |
|
-0.32% | +29.92% |
Stock exchange
Quotes 5-day view: CNB Financial Corporation
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.11 | $34.35 | $34.91 | $34.45 | $34.00 |
| Volume | 150,766 | 227,610 | 167,244 | 114,599 | 56,028 |
| Change | +2.06% | +0.70% | +1.63% | -1.32% | -1.20% |
| Opening | $33.44 | $34.36 | $34.11 | $34.78 | $34.18 |
| High | $34.22 | $34.92 | $34.94 | $34.91 | $34.56 |
| Low | $33.41 | $34.32 | $34.11 | $34.33 | $33.83 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.32% | ||
| Current month | +0.53% | ||
| 1 month | -0.82% | ||
| 3 months | +7.02% | ||
| 6 months | +24.27% | ||
| Current year | +29.92% | ||
| 1 year | +31.27% | ||
| 3 years | +85.19% | ||
| 5 years | +41.55% | ||
| 10 years | +67.16% |
Volumes
marketsDaily volume
56,028
Estimated daily volume
88,364
Avg. Volume 20 sessions
147,367
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,015,635.85
Record volume 1
1,102,003
Record volume 2
765,356
Record volume 3
596,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,010,076,687
Net sales (USD)
243,213,000
Number of employees
934
Sales / Employee (USD)
260,399
Free-Float
96.94 %
Free-Float capitalization (USD)
993,530,559
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
34.25
Moving average 20 days
34.25
Moving average 50 days
34.3
Moving average 100 days
32.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
64.26
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.32% | +31.27% | +85.19% | 1.01B | |
| +0.36% | -0.27% | +19.27% | +145.91% | 940B | |
| +0.57% | +0.27% | +24.82% | +120.40% | 436B | |
| +0.47% | -1.82% | +30.31% | +100.13% | 402B | |
| -1.63% | +0.26% | +58.24% | +162.58% | 365B | |
| +0.52% | +0.10% | +25.95% | +124.01% | 327B | |
| +0.68% | -1.00% | +36.61% | +119.89% | 290B | |
| -0.78% | -0.69% | +43.16% | +137.46% | 290B | |
| +1.84% | +0.44% | +11.02% | +116.94% | 266B | |
| -1.50% | -2.68% | +57.56% | +197.11% | 267B | |
| Average | -0.08% | +0.33% | +33.82% | +130.96% | 358.36B | |
| Weighted average by Cap. | +0.11% | -0.05% | +31.34% | +136.23% |
Historical Quotes: CNB Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773a6e86a308a6716.UA40lU936MGpEaF6XnmF1zSS4iTATu9ftAaHOzHvpBw.EjYH-yo735DvSM4uBCrougzE1FOaLagA9UPTdXa14Xc-Q1jwKTyAqed9wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:13 | 34.00 | 200 | 23,035 |
| 21:37:13 | 34.00 | 100 | 22,835 |
| 21:37:13 | 34.00 | 100 | 22,735 |
| 21:37:13 | 34.00 | 100 | 22,635 |
| 21:37:11 | 34.03 | 156 | 22,535 |
| 21:37:07 | 34.02 | 100 | 22,379 |
| 21:36:52 | 34.00 | 107 | 22,279 |
| 21:36:52 | 34.00 | 227 | 22,172 |
| 21:36:50 | 33.98 | 100 | 21,945 |
| 21:36:50 | 33.99 | 100 | 21,845 |
Price Extremes
| 1 week | 33.83 |  | 34.94 |
| 1 month | 33.23 | | 35.35 |
| Current year | 25.52 | | 36.17 |
| 1 year | 22.8 | | 36.17 |
| 3 years | 17.45 | | 36.17 |
| 5 years | 16.43 | | 36.17 |
| 10 years | 13.25 | | 36.17 |
Monthly variations
Annual variations
| 2026 | +31.64% | ||
| 2025 | +5.27% | ||
| 2024 | +10.05% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Stocks
- CCNE Stock
- Quotes CNB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
