Quotes Coats Group plc

Stocks

COA

GB00B4YZN328

Textiles & Leather Goods

Real-time Estimate Cboe Europe Other stock markets 18:56:08 16/06/2026 +04			5-day change	1st Jan Change
79.15 ^GBX	-1.12%		+0.38%	-6.33%

05-21	Coats Group plc Announces Termination of Frances Paxson Philip as Director, Effective May 20, 2026	CI
05-20	Coats Group says all AGM resolutions passed at Coats meeting in London on 20 May 2026	RE

Quotes 5-day view: Coats Group plc

Delayed Quote London S.E.

Coats Group plc(COA) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	78.75 p	78.50 p	79.95 p	80.05 p	79.30 p
Volume	1,747,285	2,488,951	4,639,033	1,877,814	747,106
Change	-0.13%	-0.32%	+1.85%	+0.13%	-1.12%
Opening	78.60 p	78.15 p	79.70 p	78.05 p	82.80 p
High	79.80 p	80.05 p	80.60 p	81.75 p	82.80 p
Low	78.35 p	78.15 p	78.80 p	78.05 p	79.10 p

Performance

1 day	-1.12%
1 week	+0.38%
Current month	-3.12%
1 month	-4.64%
3 months	-8.50%
6 months	-1.92%
Current year	-6.33%
1 year	+1.47%
3 years	+11.48%
5 years	+17.26%
10 years	+190.46%

Volumes

markets

Daily volume

747,106

Estimated daily volume

826,158

Avg. Volume 20 sessions

2,344,710

Daily volume ratio

0.35

Avg. Volume 20 sessions GBX

185,583,796.5

Avg. Volume 20 sessions USD

185,583,796.5

Record volume 1

80,291,580

Record volume 2

75,918,800

Record volume 3

69,574,290

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,059,325,047

Market Cap (USD)

2,059,325,047

Net sales (USD)

1,464,900,000

Number of employees

18,889

Sales / Employee (USD)

77,553

Free-Float

98.63 %

Free-Float capitalization (GBX)

2,034,377,932

Free-Float capitalization (USD)

2,034,377,932

Average Daily Capital Traded

9.01%

Indicators

Moving average 5 days

79.22

Moving average 20 days

80.38

Moving average 50 days

82.37

Moving average 100 days

84.81

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+7.15%

STIM

RSI 9 days

48.45

RSI 14 days

46.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COATS GROUP PLC	-1.12%	+0.38%	+1.47%	+11.48%	2.06B
K.P.R. MILL LIMITED	-0.08%	+2.41%	-3.96%	+66.18%	3.82B
RUENTEX INDUSTRIES LTD.	+4.71%	+11.60%	-1.48%	-12.03%	1.81B
YANGZHOU TINFULONG GROUP CO., LTD.	+3.13%	+3.06%	-	-	1.71B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	+13.44%	+11.14%	+218.02%	+411.91%	1.5B
KOLON INDUSTRIES, INC.	-2.03%	+19.11%	+118.43%	+63.95%	1.48B
WELSPUN LIVING LIMITED	+0.59%	+2.32%	+9.09%	+54.71%	1.47B
SUNVIM GROUP CO.,LTD	+7.47%	+13.97%	+119.03%	+128.19%	1.39B
ARVIND LIMITED	-0.51%	-0.65%	+43.17%	+276.25%	1.38B
SWAN CORP LIMITED	0.00%	+1.80%	-27.11%	+34.40%	1.05B
Average	+2.56%	+5.39%	+52.96%	+115.00%	1.77B
Weighted average by Cap.	+2.20%	+4.86%	+43.68%	+103.00%

See all sector performances

Historical Quotes: Coats Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a5e768fe20b9af03cc7a9aac9209d.ffKIEpcJsi4_RsAzdP23ZH4o62haGtKqW539tVV88-U.HIDfcaRP6Gl2c4ECJKLkUhFJpV1jXoDQHcirzGcWw7oynLph1WDfeGkg9A

Date	Price	Volume	Total
18:41:11	79.30	50	747,106
18:41:11	79.30	321	747,056
18:41:11	79.30	6	746,735
18:41:11	79.30	243	746,729
18:41:11	79.30	556	746,486
18:40:54	79.30	61	745,930
18:40:54	79.30	182	745,869
18:40:54	79.30	556	745,687
18:40:54	79.30	243	745,131
18:40:54	79.30	556	744,888

Chart

Duration

Period

More charts

Course Extremes

1 week	78.05	82.8
1 month	78.05	83.7
Current year	77.8	98.1
1 year	71	98.1
3 years	63.5	104.2
5 years	50.3	104.2
10 years	24.5	104.2

Monthly variations

Annual variations

2026	-5.27%
2025	-10.49%
2024	+21.96%
2023	+16.92%
2022	-4.34%
2021	+2.82%
2020	-9.79%
2019	-8.47%
2018	-8.58%
2017	+63.58%
2016	+120.20%
2015	+17.86%
2014	-30.00%
2013	-1.64%
2012	+7.02%
2011	-17.39%
2010	+5.42%
2009	+11.55%
2008	-41.28%
2007	-12.03%
2006	+15.05%
2005	+12.04%
2004	+28.14%
2003	+69.43%
2002	+4.38%