|
Market Closed -
London S.E.
19:35:03 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.25 GBX | +0.91% |
|
-3.44% | -8.58% |
| 08-03 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Stock exchange
London S.E.
COA 77.25 p
+0.91%
155M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 77.25GBX | +0.91% | 155M p | ||
CBOE
| COA | 76.92GBX | +0.29% | 59.59M p | |
|
OTC Markets
| CGGG.F | 1.040USD | -4.59% | 141K $ | |
|
Deutsche Boerse AG
| 4TC | 0.8750EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| 4TC | 0.9150EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.8900EUR | +0.56% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 80.00 | GBX 78.20 | GBX 77.35 | GBX 76.55 | GBX 77.25 |
| Volume | 10,549,724 | 5,398,929 | 2,464,892 | 1,713,347 | 2,196,715 |
| Change | 0.00% | -2.25% | -1.09% | -1.03% | +0.91% |
| Opening | GBX 78.40 | GBX 78.00 | GBX 76.00 | GBX 75.95 | GBX 76.55 |
| High | GBX 80.10 | GBX 80.15 | GBX 78.05 | GBX 77.25 | GBX 77.25 |
| Low | GBX 78.40 | GBX 77.70 | GBX 76.00 | GBX 75.60 | GBX 75.95 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.44% | ||
| Current month | -4.86% | ||
| 1 month | -8.15% | ||
| 3 months | -3.50% | ||
| 6 months | -12.12% | ||
| Current year | -8.58% | ||
| 1 year | -5.91% | ||
| 3 years | +0.72% | ||
| 5 years | +6.99% | ||
| 10 years | +149.19% |
Volumes
marketsDaily volume
2,000,635
Estimated daily volume
2,000,635
Avg. Volume 20 sessions
3,469,645
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
268,030,076.25
Avg. Volume 20 sessions USD
268,030,076.25
Record volume 1
80,291,580
Record volume 2
75,918,800
Record volume 3
69,574,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,975,133,000
Market Cap (USD)
1,975,133,000
Net sales (USD)
1,464,900,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63%
Free-Float capitalization (GBX)
1,951,487,323
Free-Float capitalization (USD)
1,951,487,323
Average Daily Capital Traded
13.57%
Indicators
Moving average 5 days
77.87
Moving average 20 days
80.2
Moving average 50 days
79.76
Moving average 100 days
80.14
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
29.91
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -3.44% | -5.91% | +0.72% | 1.98B | |
| +1.00% | -1.30% | +6.99% | +54.50% | 3.96B | |
| -2.67% | -2.60% | +67.98% | +63.90% | 2.05B | |
| +0.35% | -0.87% | +6.55% | -5.17% | 1.9B | |
| +0.22% | +3.84% | -29.00% | - | 1.86B | |
| -4.49% | -5.49% | +68.00% | +221.03% | 1.57B | |
| -2.89% | -2.54% | +37.87% | +10.15% | 1.28B | |
| 0.00% | -3.23% | +98.34% | +106.02% | 1.29B | |
| -1.15% | -3.10% | -20.28% | -40.72% | 1.22B | |
| -2.84% | -2.84% | +46.07% | -13.10% | 1.07B | |
| Average | -1.16% | -1.93% | +27.66% | +44.15% | 1.82B | |
| Weighted average by Cap. | -0.76% | -2.16% | +23.14% | +47.32% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e7484a7641365e72.Uax2p0V_1tjSVDXKhBGzja509BtdN-rSak4jqYY3tBg.INkxlTcpt-vjDEP_3XjD-OM7mWoQAYK0Igxr4uJx5GwI_zKRFg68vpUMcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 77.25 | 1,036,211 | 2,000,635 |
| 19:29:47 | 76.95 | 76 | 964,424 |
| 19:29:47 | 76.95 | 247 | 964,348 |
| 19:29:47 | 76.95 | 1,453 | 964,101 |
| 19:29:47 | 76.95 | 700 | 962,648 |
| 19:29:38 | 76.95 | 1,016 | 961,948 |
| 19:28:33 | 77.00 | 984 | 960,932 |
| 19:28:33 | 77.00 | 686 | 959,948 |
| 19:28:33 | 77.00 | 14 | 959,262 |
Price Extremes
| 1 week | 75.6 |  | 80.15 |
| 1 month | 75.6 | | 84.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
