|
End-of-day quote
Ghana S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 GHS | +9.09% |
|
+20.00% | +380.00% |
Stock exchange
Ghana S.E.
CPC 0.2400 ¢
+9.09%
1.06K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 0.2400GHS | +9.09% | 1.06K ¢ |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 11/09/2026 | 14/09/2026 | |
|---|---|---|
| Last | GHS 0.2200 | GHS 0.2400 |
| Volume | 6,897 | 4,434 |
| Change | - | +9.09% |
| Opening | GHS 0.2200 | GHS 0.2400 |
| High | GHS 0.2200 | GHS 0.2400 |
| Low | GHS 0.2200 | GHS 0.2400 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | +84.62% | ||
| 6 months | +166.67% | ||
| Current year | +380.00% | ||
| 1 year | +700.00% | ||
| 3 years | +1,100.00% | ||
| 5 years | +1,100.00% | ||
| 10 years | +2,300.00% |
Volumes
marketsDaily volume
4,434
Avg. Volume 20 sessions
14,598
Avg. Volume 20 sessions GHS
3,503.52
Avg. Volume 20 sessions USD
305.45
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
42,634,934
Market Cap (USD)
42,634,934
Net sales ()
43,489,657
Number of employees
223
Sales / Employee (USD)
195,021
Free-Float
5.02%
Free-Float capitalization (GHS)
2,141,060
Free-Float capitalization (USD)
2,141,060
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.1
Moving average 100 days
0.06
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-58.33%
Price spread / (MMA100)
-75.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +20.00% | +700.00% | +1,100.00% | 42.63M | |
| -0.33% | +2.76% | -28.22% | -12.62% | 24.64B | |
| -0.36% | +0.64% | -3.94% | -24.17% | 7.35B | |
| -2.81% | -2.30% | -5.14% | +36.99% | 2.87B | |
| -2.05% | -0.66% | +56.60% | +182.91% | 1.55B | |
| -0.04% | +0.85% | -8.17% | -7.47% | 1.35B | |
| +0.71% | +5.97% | +55.19% | +55.56% | 956M | |
| -1.37% | -4.00% | -4.64% | -40.98% | 351M | |
| -1.99% | -2.54% | +3.92% | -3.36% | 237M | |
| -0.13% | -0.20% | -6.20% | +19.68% | 192M | |
| Average | +0.07% | +2.35% | +75.94% | +130.65% | 3.95B | |
| Weighted average by Cap. | -0.56% | +3.16% | -14.71% | -0.52% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.03 | | 0.24 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +380.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
