|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | +8.33% |
|
+8.33% | +160.00% |
Performance
| 3 months | +50.00% | ||
| 6 months | +140.00% | ||
| Current year | +140.00% | ||
| 1 year | +500.00% | ||
| 3 years | +500.00% | ||
| 5 years | +300.00% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
1,633
Avg. Volume 20 sessions
5,627
Avg. Volume 20 sessions GHS
675.24
Avg. Volume 20 sessions USD
61.39
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
22,085,364
Market Cap (USD)
22,085,364
Net sales ()
43,489,657
Number of employees
227
Sales / Employee (USD)
191,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,109,093
Free-Float capitalization (USD)
1,109,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-58.33%
Price spread / (MMA100)
-66.67%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +500.00% | +500.00% | 22.09M | |
| -0.42% | -1.36% | -28.67% | -16.99% | 27.02B | |
| +1.51% | +0.62% | +31.65% | -35.15% | 7.72B | |
| +0.98% | +1.55% | +20.80% | +12.91% | 2.92B | |
| +0.65% | +2.35% | +49.28% | +153.13% | 1.48B | |
| -0.85% | +4.92% | +8.00% | +11.00% | 1.35B | |
| 0.00% | -5.61% | -27.04% | -3.41% | 681M | |
| +2.19% | -2.60% | +24.67% | -28.08% | 434M | |
| +3.56% | +0.80% | +16.31% | +39.48% | 255M | |
| +1.40% | -1.36% | +61.11% | +40.78% | 192M | |
| Average | +0.84% | +1.24% | +65.61% | +67.37% | 4.21B | |
| Weighted average by Cap. | -0.05% | -0.09% | -8.71% | -10.37% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.06 |  | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +140.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
