|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 USD | -2.19% |
|
-6.96% | +3.68% |
| 05-13 | Collective Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Dune Acquisition Corporation II has Changed its Name to Collective Acquisition Corp | CI |
Quotes 5-day view: Collective Acquisition Corp.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.53 $ | 11.50 $ | 10.94 $ | 10.70 $ | 10.70 $ |
| Volume | 3,129 | 2,464 | 3,596 | 2,783 | 2,783 |
| Change | +2.04% | -0.26% | -4.87% | -2.19% | -2.19% |
| Opening | 11.87 $ | 11.14 $ | 10.90 $ | 10.89 $ | 10.89 $ |
| High | 11.87 $ | 11.50 $ | 10.94 $ | 10.92 $ | 10.92 $ |
| Low | 11.53 $ | 10.99 $ | 10.62 $ | 10.70 $ | 10.70 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.96% | ||
| Current month | +0.94% | ||
| 1 month | +2.39% | ||
| 3 months | +2.39% | ||
| 6 months | +3.68% | ||
| Current year | +3.68% | ||
| 1 year | +5.11% |
Volumes
marketsDaily volume
2,783
Estimated daily volume
21,846
Avg. Volume 20 sessions
1,928
Daily volume ratio
11.33
Avg. Volume 20 sessions USD
20,629.6
Record volume 1
10,803,389
Record volume 2
950,192
Record volume 3
595,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
211,230,567
Net sales ()
-
Free-Float
71.58 %
Free-Float capitalization (USD)
151,200,567
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.05
Moving average 20 days
6.009
Moving average 50 days
3.644
Moving average 100 days
10.89
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-43.84%
Price spread / (MMA50)
-65.94%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
55.5
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -6.96% | +5.11% | - | 211M | |
| +1.44% | -9.96% | - | - | 1.56B | |
| -10.92% | -20.05% | - | - | 1.18B | |
| +4.49% | +11.23% | +410.69% | -59.40% | 792M | |
| 0.00% | +0.20% | - | - | 643M | |
| 0.00% | -0.20% | - | - | 596M | |
| 0.00% | +0.29% | - | - | 593M | |
| -0.19% | +0.15% | - | - | 574M | |
| -0.98% | -1.42% | - | - | 551M | |
| Average | -0.93% | -0.95% | +207.90% | -59.40% | 744.65M | |
| Weighted average by Cap. | -1.22% | -2.41% | +325.33% | -59.40% |
Historical Quotes: Collective Acquisition Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.62 |  | 10.94 |
| 1 month | 10.05 | | 12.82 |
| Current year | 10.05 | | 12.82 |
| 1 year | 10.05 | | 12.82 |
| 3 years | 10 | | 12.82 |
| 5 years | 10 | | 12.82 |
| 10 years | 10 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +3.10% |
- Stock Market
- Stocks
- CCAQ Stock
- CCAQU Stock
- Quotes Collective Acquisition Corp.
Select your edition
All financial news and data tailored to specific country editions
