|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -0.87% |
|
0.00% | +9.62% |
Stock exchange
Performance
| 1 day | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +3.64% | ||
| 6 months | +9.62% | ||
| Current year | +9.62% | ||
| 1 year | +17.28% | ||
| 3 years | +11.76% | ||
| 5 years | -17.69% |
Volumes
marketsDaily volume
11,200
Avg. Volume 20 sessions
38,573
Avg. Volume 20 sessions THB
1,099,330.5
Avg. Volume 20 sessions USD
32,826.01
Record volume 1
308,100
Record volume 2
181,700
Record volume 3
178,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
72,499,237,019
Market Cap (USD)
2,156,880,880
Net sales (THB)
87,254,554,000
Net sales (USD)
2,595,857,377
Free-Float
36.47%
Free-Float capitalization (THB)
26,778,285,872
Free-Float capitalization (USD)
796,664,561
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.7
Moving average 20 days
27.07
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.02%
RSI 9 days
62.05
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | 0.00% | +17.28% | +11.76% | 2.16B | |
| 0.00% | +0.82% | +19.42% | +0.82% | 2.16B | |
| -7.08% | -11.36% | -9.98% | +2.24% | 1.32B | |
| +4.17% | 0.00% | - | - | 555M | |
| +1.67% | -2.40% | +39.27% | +37.39% | 531M | |
| +0.65% | +0.65% | +10.69% | +83.90% | 239M | |
| -0.18% | -0.18% | -1.05% | -22.18% | 229M | |
| -1.23% | -2.22% | -14.95% | +30.88% | 92.67M | |
| +1.97% | +1.77% | +2.53% | +43.86% | 88.31M | |
| 0.00% | -0.38% | -9.76% | +13.10% | 62.21M | |
| Average | -0.09% | -1.68% | +5.94% | +22.42% | 743.36M | |
| Weighted average by Cap. | -1.06% | -3.47% | +12.70% | +10.54% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28.5 |  | 28.75 |
| Current year | 25 | | 28.75 |
| 1 year | 24.3 | | 28.75 |
| 3 years | 8.25 | | 28.75 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
