Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
30.75 ^THB	+3.36%		+2.50%	+56.89%

07-17	Krungsri Securities Starts Com7 at Buy With THB35 Price Target	MT
07-07	Plan B Media Public Company Limited acquired 7.12% stake in Com7 Public Company Limited from Phongsak Thamthatcharee and others.	CI

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	THB 30.25	THB 30.00	THB 29.50	THB 29.75	THB 30.75
Volume	7,291,125	17,315,442	7,336,620	6,435,773	23,922,040
Change	0.00%	-0.83%	-1.67%	+0.85%	+3.36%
Opening	THB 30.25	THB 30.50	THB 30.25	THB 29.25	THB 29.75
High	THB 30.50	THB 30.50	THB 30.25	THB 29.75	THB 31.25
Low	THB 29.75	THB 29.50	THB 29.25	THB 29.00	THB 29.25

Performance

1 day	+3.36%
1 week	+2.50%
Current month	+10.81%
1 month	+14.95%
3 months	+41.71%
6 months	+51.48%
Current year	+56.89%
1 year	+47.13%
3 years	+11.82%
5 years	-5.75%
10 years	+464.22%

Volumes

markets

Daily volume

23,922,040

Avg. Volume 20 sessions

14,025,827

Avg. Volume 20 sessions THB

431,294,180.25

Avg. Volume 20 sessions USD

12,832,295.74

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

70,060,259,450

Market Cap (USD)

2,084,072,328

Net sales (THB)

87,254,554,000

Net sales (USD)

2,595,548,502

Free-Float

38.01 %

Free-Float capitalization (THB)

26,969,058,747

Free-Float capitalization (USD)

802,244,660

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

30.05

Moving average 20 days

29.18

Moving average 50 days

27.57

Moving average 100 days

25.12

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-5.11%

Price spread / (MMA50)

-10.34%

Price spread / (MMA100)

-18.31%

RSI 9 days

69.59

RSI 14 days

67.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+3.36%	+2.50%	+47.13%	+11.82%	2.08B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	+1.82%	-3.34%	-19.03%	-5.52%	1.25B
PT ERAJAYA SWASEMBADA TBK	-1.01%	+7.07%	-23.50%	-17.57%	346M
SENAO INTERNATIONAL CO.,LTD.	-0.52%	+0.35%	-4.49%	-19.69%	231M
BELL-PARK CO.,LTD.	-2.50%	+0.20%	+4.24%	+52.34%	194M
SUNY CELLULAR COMMUNICATION LTD	-1.31%	-3.49%	-14.24%	-1.53%	99.17M
CROPS CORPORATION	+0.08%	+2.01%	+13.39%	+33.03%	76.25M
CELLULARLINE S.P.A.	+2.28%	+2.28%	-22.49%	-15.47%	51.82M
Average	+0.28%	+1.17%	-2.37%	+4.68%	541.1M
Weighted average by Cap.	+1.92%	+0.49%	+14.92%	+4.36%