Quotes Com7

Stocks

COM7

TH6678010005

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 11/06/2026			5-day change	1st Jan Change
26.50 ^THB	+0.95%		+0.95%	+35.20%

05-12	Com7 PCL says for fiscal year 2026, co maintains its financial guidance	RE
05-12	Com7 PCL posts qtrly profit attributable of 1.23 billion baht	RE

Quotes 5-day view: Com7

End-of-day quote Thailand S.E.

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	27.00 ฿	26.00 ฿	26.75 ฿	26.25 ฿	26.50 ฿
Volume	13,087,320	17,456,795	14,077,330	8,113,768	4,379,651
Change	+2.86%	-3.70%	+2.88%	-1.87%	+0.95%
Opening	26.25 ฿	26.25 ฿	26.00 ฿	26.50 ฿	26.25 ฿
High	27.00 ฿	26.50 ฿	26.75 ฿	26.75 ฿	26.75 ฿
Low	26.00 ฿	25.75 ฿	26.00 ฿	26.25 ฿	26.25 ฿

Performance

1 day	+0.95%
1 week	+0.95%
Current month	+1.92%
1 month	+11.81%
3 months	+12.77%
6 months	+28.64%
Current year	+35.20%
1 year	+35.90%
3 years	-7.02%
5 years	-22.34%
10 years	+527.22%

Volumes

markets

Daily volume

4,379,651

Avg. Volume 20 sessions

14,091,127

Avg. Volume 20 sessions THB

373,414,865.5

Avg. Volume 20 sessions USD

11,395,128.04

Record volume 1

2,147,483,647

Record volume 2

740,233,200

Record volume 3

419,546,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

62,479,017,262

Market Cap (USD)

1,894,107,114

Net sales (THB)

87,254,554,000

Net sales (USD)

2,645,199,600

Free-Float

44.28 %

Free-Float capitalization (THB)

28,015,295,568

Free-Float capitalization (USD)

849,308,663

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

26.5

Moving average 20 days

25.6

Moving average 50 days

23.64

Moving average 100 days

23.08

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

-10.79%

Price spread / (MMA100)

-12.91%

RSI 9 days

60.22

RSI 14 days

61.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COM7	+0.95%	+0.95%	+35.90%	-7.02%	1.89B
TELLING TELECOMMUNICATION HOLDING CO.,LTD	-3.70%	-3.38%	-11.06%	-8.95%	1.34B
PT ERAJAYA SWASEMBADA TBK	+1.14%	+2.31%	-35.64%	-30.59%	308M
SENAO INTERNATIONAL CO.,LTD.	+0.16%	-1.44%	-0.48%	-15.25%	252M
BELL-PARK CO.,LTD.	+0.73%	+0.15%	+45.26%	+62.26%	209M
SUNY CELLULAR COMMUNICATION LTD	+0.44%	-0.14%	-2.60%	-4.42%	103M
CROPS CORPORATION	-0.08%	-3.71%	+6.36%	+17.20%	71.95M
CELLULARLINE S.P.A.	0.00%	+0.46%	-32.20%	-20.94%	52.45M
Average	-0.05%	+0.22%	+0.69%	-0.96%	528.63M
Weighted average by Cap.	-0.61%	-1.40%	+11.84%	-6.11%