|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 28.75 THB | -0.86% |
|
-4.17% | +46.68% |
| 08-11 | Com7 Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Krungsri Securities Starts Com7 at Buy With THB35 Price Target | MT |
Stock exchange
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 29.25 | THB 29.25 | THB 29.00 | THB 28.75 |
| Volume | 9,080,586 | 8,362,449 | 9,704,211 | 6,678,007 | 7,186,057 |
| Change | 0.00% | -2.50% | 0.00% | -0.85% | -0.86% |
| Opening | THB 30.25 | THB 29.75 | THB 29.25 | THB 29.00 | THB 29.00 |
| High | THB 30.50 | THB 30.00 | THB 29.50 | THB 29.75 | THB 29.25 |
| Low | THB 29.75 | THB 29.25 | THB 29.00 | THB 29.00 | THB 28.75 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.17% | ||
| Current month | -3.36% | ||
| 1 month | -2.54% | ||
| 3 months | +8.49% | ||
| 6 months | +22.34% | ||
| Current year | +46.68% | ||
| 1 year | +18.80% | ||
| 3 years | -11.54% | ||
| 5 years | -21.50% | ||
| 10 years | +518.28% |
Volumes
marketsDaily volume
7,186,057
Avg. Volume 20 sessions
9,672,483
Avg. Volume 20 sessions THB
278,083,886.25
Avg. Volume 20 sessions USD
8,416,486.9
Record volume 1
2,147,483,647
Record volume 2
740,233,200
Record volume 3
419,546,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
67,850,324,126
Market Cap (USD)
2,053,557,910
Net sales (THB)
87,254,554,000
Net sales (USD)
2,640,846,331
Free-Float
36.47 %
Free-Float capitalization (THB)
25,061,165,478
Free-Float capitalization (USD)
758,501,234
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.48
Moving average 50 days
29.52
Moving average 100 days
27.32
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-4.97%
RSI 9 days
41.46
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.17% | +18.80% | -11.54% | 2.05B | |
| -1.22% | -1.11% | -8.44% | +1.83% | 1.36B | |
| +0.85% | +0.85% | +35.23% | +25.53% | 529M | |
| +0.14% | -2.50% | +13.99% | +75.46% | 233M | |
| +0.18% | +0.18% | -5.03% | -21.82% | 231M | |
| -2.09% | +0.23% | -14.35% | +26.13% | 95.31M | |
| +0.47% | +1.21% | -0.07% | +45.21% | 92.35M | |
| +0.78% | +1.18% | -15.46% | +17.89% | 61.99M | |
| Average | -0.22% | -0.30% | +3.08% | +19.84% | 582.06M | |
| Weighted average by Cap. | -0.65% | -2.02% | +9.78% | +2.71% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.75 |  | 30.5 |
| 1 month | 28 | | 31 |
| Current year | 18.2 | | 31.25 |
| 1 year | 18.2 | | 31.25 |
| 3 years | 16.4 | | 32.75 |
| 5 years | 16.4 | | 43.75 |
| 10 years | 3.85 | | 43.75 |
Monthly variations
Annual variations
| 2026 | +46.68% | ||
| 2025 | -25.33% | ||
| 2024 | +10.29% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Stocks
- COM7 Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
