Quotes Comcast Corporation Wiener Boerse
Stocks
CMCS
US20030N1019
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 EUR | +2.74% |
|
-6.30% | -22.53% |
| 06-23 | UK considers forcing social media firms to prioritise trusted news | RE |
| 06-22 | Oaktree-backed ITG targets $2.7 billion valuation in US IPO | RE |
Quotes 5-day view: Comcast Corporation
End-of-day quote Wiener Boerse
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €19.92 | €19.74 | €19.94 | €19.62 | €19.62 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.83% | -0.93% | +1.00% | -1.61% | +2.74% |
| Opening | €20.34 | €19.78 | €19.70 | €19.60 | €19.60 |
| High | €20.36 | €19.86 | €19.94 | €19.65 | €19.65 |
| Low | €19.92 | €19.74 | €19.69 | €19.43 | €19.43 |
Performance
| 1 day | +2.70% | ||
| 1 week | -6.30% | ||
| Current month | -7.84% | ||
| 1 month | -8.74% | ||
| 3 months | -22.80% | ||
| 6 months | -22.10% | ||
| Current year | -22.53% | ||
| 1 year | -34.58% | ||
| 3 years | -46.75% | ||
| 5 years | -59.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,732,141,392
Market Cap (USD)
79,732,141,392
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (EUR)
89,847,150,692
Free-Float capitalization (USD)
78,930,721,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.74
Moving average 50 days
22.13
Moving average 100 days
23.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
28.68
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -6.30% | -34.58% | -46.75% | 79.73B | |
| -3.99% | -15.24% | +307.69% | +502.44% | 30.84B | |
| +0.41% | -10.41% | +46.79% | +975.77% | 21.87B | |
| -5.09% | -11.75% | +51.18% | +47.93% | 19B | |
| +0.36% | -2.40% | - | - | 10.28B | |
| -11.50% | -11.09% | +110.98% | +428.23% | 5.68B | |
| +2.52% | +1.68% | +51.30% | -28.41% | 4.58B | |
| -0.14% | -2.91% | +18.86% | +36.86% | 3.45B | |
| -0.25% | -6.18% | -36.55% | -58.81% | 3.28B | |
| +3.50% | -7.63% | - | - | 2.07B | |
| Average | -1.15% | -8.54% | +64.46% | +232.16% | 18.08B | |
| Weighted average by Cap. | -0.22% | -11.22% | +56.62% | +215.21% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.43 |  | 20.36 |
| 1 month | 19.43 | | 21.96 |
| Current year | 19.43 | | 28.1 |
| 1 year | 19.43 | | 30.91 |
| 3 years | 19.43 | | 43.41 |
| 5 years | 19.43 | | 52.21 |
| 10 years | 19.43 | | 52.21 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | -30.32% | ||
| 2024 | -8.92% | ||
| 2023 | +21.70% | ||
| 2022 | -26.81% | ||
| 2021 | +6.38% | ||
| 2020 | +4.47% | ||
| 2019 | +34.01% | ||
| 2018 | -10.16% | ||
| 2017 | -3.93% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
