|
Market Closed -
Toronto S.E.
20:45:08 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | 0.00% |
|
+16.67% | +20.00% |
| 08-28 | Comet Lithium Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
CLIC 0.4200 $
0.00%
4.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIC | 0.4200CAD | 0.00% | 4.3K $ | ||
OTC Markets
| XTRRF | 0.3200USD | +33.33% | 3.2K $ | |
|
Deutsche Boerse AG
| 8QY | 0.2420EUR | 0.00% | 0 € |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3900 | CA$0.4200 | CA$0.4200 | CA$0.4200 |
| Volume | 18,000 | 16,908 | 20,361 | 23,287 | 10,240 |
| Change | - | +8.33% | +7.69% | 0.00% | 0.00% |
| Opening | CA$0.3600 | CA$0.3750 | CA$0.4100 | CA$0.4200 | CA$0.4200 |
| High | CA$0.3600 | CA$0.3900 | CA$0.4200 | CA$0.4300 | CA$0.4200 |
| Low | CA$0.3600 | CA$0.3750 | CA$0.4100 | CA$0.4200 | CA$0.4200 |
Performance
| 1 week | +16.67% | ||
| Current month | +29.23% | ||
| 1 month | +44.83% | ||
| 3 months | +20.00% | ||
| 6 months | +7.69% | ||
| Current year | +20.00% | ||
| 1 year | +55.56% | ||
| 3 years | +13.51% | ||
| 5 years | -7.69% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
10,240
Estimated daily volume
10,240
Avg. Volume 20 sessions
24,963
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
10,484.46
Avg. Volume 20 sessions USD
7,525.75
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,492,281
Market Cap (USD)
8,966,959
Net sales ()
-
Free-Float
90.33%
Free-Float capitalization (CAD)
11,284,558
Free-Float capitalization (USD)
8,100,056
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3975
Moving average 20 days
0.2818
Moving average 50 days
0.2602
Moving average 100 days
0.3316
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-32.90%
Price spread / (MMA50)
-38.05%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
62.36
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | +55.56% | +13.51% | 8.97M | |
| +0.55% | -4.71% | +85.42% | +157.86% | 159B | |
| +0.06% | -4.61% | +55.14% | +70.55% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | +0.00% | -2.04% | +71.36% | +147.50% | 44.1B | |
| Weighted average by Cap. | +0.15% | -4.75% | +68.86% | +142.02% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae108a4a7a54aed49aed71391f7934.HgWlOcj7qA4o7YOFdC-RC2iUcgnG3IAK-BExDBhd-SU.KVGRd46ukG1sqfPvLGXgTl3OOlmemdBNzk4JUyA7zmRuSe1Ru4PGQ2-39A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:08 | 0.4200 | 5,000 | 10,000 |
| 20:44:59 | 0.4200 | 2,500 | 5,000 |
| 20:44:48 | 0.4200 | 500 | 2,500 |
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.3 | | 0.43 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.2 | | 0.49 |
| 3 years | 0.14 | | 0.65 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
