|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | -3.45% |
|
-6.67% | -20.00% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Comet Lithium Corporation
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3000 | CA$0.3000 | CA$0.3150 | CA$0.2900 | CA$0.2800 |
| Volume | 155,400 | 50,080 | 10,000 | 6,138 | 69,500 |
| Change | 0.00% | 0.00% | +5.00% | -7.94% | -3.45% |
| Opening | CA$0.3050 | CA$0.3000 | CA$0.3150 | CA$0.3000 | CA$0.2850 |
| High | CA$0.3300 | CA$0.3000 | CA$0.3150 | CA$0.3000 | CA$0.2850 |
| Low | CA$0.3000 | CA$0.3000 | CA$0.3150 | CA$0.2900 | CA$0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -28.21% | ||
| Current year | -20.00% | ||
| 1 year | +43.59% | ||
| 3 years | -26.32% | ||
| 5 years | -50.00% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
69,500
Estimated daily volume
69,500
Avg. Volume 20 sessions
25,929
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
7,260.12
Avg. Volume 20 sessions USD
5,160.49
Record volume 1
2,255,342
Record volume 2
1,051,437
Record volume 3
678,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,319,066
Market Cap (USD)
5,903,983
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
7,538,880
Free-Float capitalization (USD)
5,350,290
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2963
Moving average 20 days
0.2133
Moving average 50 days
0.2783
Moving average 100 days
0.3374
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-23.82%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
39.17
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -6.67% | +43.59% | -26.32% | 5.9M | |
| -1.95% | -10.24% | +88.36% | +122.20% | 146B | |
| -2.68% | -7.71% | +38.77% | +37.50% | 86.24B | |
| +0.42% | -2.70% | +106.27% | +216.42% | 57.46B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.27% | -15.36% | +276.34% | - | 19.33B | |
| -1.91% | -6.52% | +103.49% | +159.36% | 19.17B | |
| -2.67% | -9.59% | +176.53% | +428.04% | 17.68B | |
| +2.10% | -0.42% | +51.05% | +52.66% | 13.52B | |
| 0.00% | -7.89% | +101.25% | +182.46% | 13.19B | |
| Average | -0.88% | -5.31% | +98.56% | +130.26% | 40.48B | |
| Weighted average by Cap. | -1.26% | -4.26% | +86.10% | +122.69% |
Historical Quotes: Comet Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe99331174861b5bb788619aa91.eo1iPlbwb-n7VQLs_Db_nV6scyycuqAnaqo2GwJt9co.Pe4lb2CBWqOBHEa2rxuKyBnoKhXygtl0IdJsK2gvuPM90htcDMRcoM4wSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:58:23 | 0.2800 | 25,500 | 69,500 |
| 21:58:23 | 0.2800 | 10,000 | 44,000 |
| 21:58:17 | 0.2850 | 10,000 | 34,000 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.25 | | 0.49 |
| 1 year | 0.17 | | 0.49 |
| 3 years | 0.14 | | 0.75 |
| 5 years | 0.1 | | 1.19 |
| 10 years | 0.1 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +118.75% | ||
| 2024 | -65.96% | ||
| 2023 | +11.90% | ||
| 2022 | +100.00% | ||
| 2021 | -76.92% | ||
| 2020 | +13.04% | ||
| 2019 | +21.05% | ||
| 2018 | -57.78% | ||
| 2017 | +36.36% | ||
| 2016 | +153.85% | ||
| 2015 | -40.91% | ||
| 2014 | +37.50% |
- Stock Market
- Stocks
- CLIC Stock
- Quotes Comet Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
