|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 MYR | -0.94% |
|
-0.94% | -3.67% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.120 | MYR 2.110 | MYR 2.120 | MYR 2.120 | MYR 2.100 |
| Volume | 166,700 | 317,900 | 138,000 | 124,900 | 335,000 |
| Change | 0.00% | -0.47% | +0.47% | 0.00% | -0.94% |
| Opening | MYR 2.120 | MYR 2.120 | MYR 2.110 | MYR 2.120 | MYR 2.100 |
| High | MYR 2.130 | MYR 2.130 | MYR 2.120 | MYR 2.120 | MYR 2.110 |
| Low | MYR 2.110 | MYR 2.100 | MYR 2.110 | MYR 2.120 | MYR 2.070 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +1.94% | ||
| 1 month | +5.00% | ||
| 3 months | +7.14% | ||
| 6 months | -4.55% | ||
| Current year | -3.67% | ||
| 1 year | +13.51% | ||
| 3 years | +385.55% | ||
| 5 years | +4,566.67% | ||
| 10 years | +441.94% |
Volumes
marketsDaily volume
335,000
Estimated daily volume
335,000
Avg. Volume 20 sessions
205,307
Daily volume ratio
1.63
Avg. Volume 20 sessions MYR
431,144.7
Avg. Volume 20 sessions USD
105,465.75
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,292,203,549
Market Cap (USD)
560,303,972
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,226,106
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
850,060
Free-Float
30.42 %
Free-Float capitalization (MYR)
698,218,798
Free-Float capitalization (USD)
170,671,913
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.114
Moving average 20 days
2.103
Moving average 50 days
2.003
Moving average 100 days
1.996
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.94%
RSI 9 days
59.59
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +13.51% | +385.55% | 560M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.34% | -0.15% | +46.29% | +266.11% | 46.11B | |
| Weighted average by Cap. | -1.76% | +0.06% | +50.48% | +258.65% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e.YQz0QsgPYOvz545a3F8d6_gdq3e-Hj_Y9acgE3zxarY.A1qiJLxBN5q8irkD6yYwm5dozCLXRwmVhdMXSimwL4cGPb8t-1Aqs8vf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 2.100 | 1,000 | 335,000 |
| 12:44:55 | 2.100 | 5,000 | 334,000 |
| 12:44:23 | 2.100 | 2,300 | 329,000 |
| 12:44:22 | 2.100 | 2,700 | 326,700 |
| 12:38:44 | 2.100 | 2,100 | 324,000 |
| 12:38:44 | 2.100 | 7,900 | 321,900 |
| 12:36:45 | 2.090 | 3,200 | 314,000 |
| 12:36:33 | 2.090 | 3,600 | 310,800 |
| 12:36:33 | 2.090 | 200 | 307,200 |
Course Extremes
| 1 week | 2.07 |  | 2.13 |
| 1 month | 1.98 | | 2.17 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
