|
Market Closed -
BURSA MALAYSIA
12:50:44 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.400 MYR | +1.27% |
|
+12.15% | +10.09% |
Stock exchange
BURSA MALAYSIA
7195 2.400 RM
+1.27%
4.82M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7195 | 2.400MYR | +1.27% | 4.82M RM |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.210 | MYR 2.290 | MYR 2.340 | MYR 2.370 | MYR 2.400 |
| Volume | 3,283,000 | 781,000 | 812,000 | 888,800 | 2,007,900 |
| Change | +2.31% | +3.62% | +2.18% | +1.28% | +1.27% |
| Opening | MYR 2.180 | MYR 2.230 | MYR 2.300 | MYR 2.340 | MYR 2.360 |
| High | MYR 2.250 | MYR 2.300 | MYR 2.340 | MYR 2.390 | MYR 2.400 |
| Low | MYR 2.180 | MYR 2.230 | MYR 2.250 | MYR 2.340 | MYR 2.360 |
Performance
| 1 day | +1.27% | ||
| 1 week | +12.15% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +26.98% | ||
| 6 months | +13.21% | ||
| Current year | +10.09% | ||
| 1 year | +37.14% | ||
| 3 years | +448.57% | ||
| 5 years | +5,233.33% | ||
| 10 years | +519.35% |
Volumes
marketsDaily volume
2,007,900
Estimated daily volume
2,007,900
Avg. Volume 20 sessions
758,860
Daily volume ratio
2.65
Avg. Volume 20 sessions MYR
1,821,264
Avg. Volume 20 sessions USD
449,362.29
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,582,580,539
Market Cap (USD)
637,202,679
Net sales (MYR)
1,502,322,000
Net sales (USD)
370,669,409
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
858,031
Free-Float
30.45 %
Free-Float capitalization (MYR)
788,230,930
Free-Float capitalization (USD)
194,481,006
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.274
Moving average 20 days
2.158
Moving average 50 days
2.093
Moving average 100 days
2.016
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
88.39
RSI 14 days
82.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +12.15% | +37.14% | +448.57% | 637M | |
| -2.69% | +1.02% | +76.72% | +233.58% | 105B | |
| +0.80% | -2.39% | -5.98% | +19.16% | 76.61B | |
| -2.47% | +0.47% | +143.77% | +859.74% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.03% | +17.43% | +91.19% | 45.7B | |
| -1.94% | -4.45% | +88.22% | +355.03% | 37.76B | |
| -2.27% | -1.36% | +31.47% | +276.20% | 36.37B | |
| -1.39% | -1.75% | +62.07% | +239.94% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -0.81% | +0.91% | +44.14% | +255.15% | 48.28B | |
| Weighted average by Cap. | -1.22% | +0.31% | +49.50% | +242.53% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25ddc6310f1f93165.8Tf_5Twlpbdkye99Tl5jddl7uUpGZXVdI3VlHcDsFps.mnCV3VkI1-c7gboVAD0QGpce0y8uV0VrbEMuJaSlIa7BTq2EfVDHwzT81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:44 | 2.400 | 353,700 | 2,007,900 |
| 12:50:01 | 2.400 | 39,100 | 1,654,200 |
| 12:50:01 | 2.400 | 5,000 | 1,615,100 |
| 12:50:01 | 2.400 | 19,400 | 1,610,100 |
| 12:50:01 | 2.400 | 2,700 | 1,590,700 |
| 12:50:01 | 2.400 | 2,700 | 1,588,000 |
| 12:50:01 | 2.400 | 4,100 | 1,585,300 |
| 12:50:01 | 2.400 | 500 | 1,581,200 |
| 12:43:38 | 2.390 | 300 | 1,580,700 |
Course Extremes
| 1 week | 2.18 |  | 2.4 |
| 1 month | 2.04 | | 2.4 |
| Current year | 1.88 | | 2.4 |
| 1 year | 1.73 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
