|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 KWD | -0.37% |
|
-0.37% | -6.57% |
| 08-09 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2710 | KWD 0.2700 |
| Volume | 91,203 | 11,511 | 59,751 | 53,773 | 57,094 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | KWD 0.2710 | KWD 0.2720 | KWD 0.2720 | KWD 0.2710 | KWD 0.2710 |
| High | KWD 0.2720 | KWD 0.2720 | KWD 0.2720 | KWD 0.2730 | KWD 0.2710 |
| Low | KWD 0.2700 | KWD 0.2710 | KWD 0.2700 | KWD 0.2700 | KWD 0.2660 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | -7.85% | ||
| 6 months | -1.82% | ||
| Current year | -6.57% | ||
| 1 year | +12.97% | ||
| 3 years | +62.65% | ||
| 5 years | +35.68% | ||
| 10 years | +53.41% |
Volumes
marketsDaily volume
57,094
Avg. Volume 20 sessions
25,063
Avg. Volume 20 sessions KWD
6,767.01
Avg. Volume 20 sessions USD
22,042.38
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
137,387,285
Market Cap (USD)
444,575,882
Net sales ()
20,155,000
Net sales (USD)
65,220,205
Free-Float
77.76 %
Free-Float capitalization (KWD)
113,216,892
Free-Float capitalization (USD)
366,362,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.41%
RSI 9 days
33.69
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | +12.97% | +62.65% | 445M | |
| -0.55% | +1.83% | -18.59% | +18.05% | 38.85B | |
| +0.62% | -0.38% | +5.32% | +33.28% | 33.75B | |
| +1.43% | +8.04% | +85.56% | +205.94% | 27.57B | |
| -0.66% | +0.24% | +12.11% | +126.83% | 25.57B | |
| -1.06% | +1.19% | -18.62% | +109.23% | 23.74B | |
| +2.48% | +3.60% | +32.05% | +81.48% | 16.78B | |
| +0.55% | -6.85% | +11.01% | +113.27% | 12.19B | |
| +3.21% | -0.72% | +50.65% | +110.47% | 8.78B | |
| -0.85% | -1.12% | -24.30% | - | 7.51B | |
| Average | +0.67% | -0.14% | +14.82% | +95.69% | 19.52B | |
| Weighted average by Cap. | +0.67% | +0.76% | +13.44% | +91.03% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
