|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2770 KWD | -2.81% |
|
-3.15% | -4.15% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-04 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 15/06/2026 | 17/06/2026 | 18/06/2026 | 21/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2860 KWD | 0.2760 KWD | 0.2910 KWD | 0.2850 KWD | 0.2770 KWD |
| Volume | 0 | 10,252 | 2 | 6,903 | 11,042 |
| Change | 0.00% | -3.50% | +5.43% | -2.06% | -2.81% |
| Opening | 0.2860 KWD | 0.2900 KWD | 0.2910 KWD | 0.2850 KWD | 0.2810 KWD |
| High | 0.2860 KWD | 0.2900 KWD | 0.2910 KWD | 0.2850 KWD | 0.2920 KWD |
| Low | 0.2860 KWD | 0.2760 KWD | 0.2910 KWD | 0.2850 KWD | 0.2770 KWD |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.15% | ||
| Current month | -3.82% | ||
| 1 month | -7.36% | ||
| 3 months | -5.78% | ||
| 6 months | +2.21% | ||
| Current year | -4.15% | ||
| 1 year | +13.99% | ||
| 3 years | +63.91% | ||
| 5 years | +42.78% | ||
| 10 years | +47.34% |
Volumes
marketsDaily volume
11,042
Avg. Volume 20 sessions
39,754
Avg. Volume 20 sessions KWD
11,011.86
Avg. Volume 20 sessions USD
35,799.28
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
144,574,070
Market Cap (USD)
468,468,519
Net sales ()
20,155,000
Net sales (USD)
65,308,966
Free-Float
77.76 %
Free-Float capitalization (KWD)
119,139,314
Free-Float capitalization (USD)
386,051,371
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.69%
RSI 9 days
37.48
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.15% | +13.99% | +63.91% | 468M | |
| +0.68% | +5.44% | +6.99% | +34.37% | 63.23B | |
| -6.83% | -3.41% | -8.54% | +55.14% | 40.8B | |
| +0.72% | +5.51% | -10.27% | +17.31% | 29.89B | |
| +0.76% | +1.84% | +20.13% | +132.51% | 25.32B | |
| -0.92% | +4.00% | +49.13% | +186.37% | 25B | |
| -3.66% | +0.93% | +12.57% | +103.65% | 22.97B | |
| -0.44% | +3.18% | -17.29% | - | 17.11B | |
| -2.99% | +9.14% | - | - | 16.39B | |
| +1.38% | +9.65% | +10.29% | +51.56% | 15.31B | |
| Average | -1.42% | +4.00% | +8.56% | +80.60% | 25.65B | |
| Weighted average by Cap. | -1.33% | +4.33% | +7.00% | +72.44% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
