|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.810 USD | 0.00% |
|
-1.03% | +234.03% |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Index | CI |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.060 | $4.860 | $4.910 | $4.810 | $4.810 |
| Volume | 320,545 | 234,894 | 362,943 | 275,993 | 112,315 |
| Change | +4.12% | -3.95% | +1.03% | -2.04% | 0.00% |
| Opening | $4.920 | $5.080 | $4.830 | $4.990 | $4.930 |
| High | $5.180 | $5.140 | $5.040 | $5.130 | $4.930 |
| Low | $4.870 | $4.850 | $4.745 | $4.750 | $4.760 |
Performance
| 1 week | -1.03% | ||
| Current month | +4.11% | ||
| 1 month | -6.78% | ||
| 3 months | +22.08% | ||
| 6 months | +174.86% | ||
| Current year | +234.03% | ||
| 1 year | +164.29% | ||
| 3 years | -55.71% | ||
| 5 years | -47.83% | ||
| 10 years | +4.34% |
Volumes
marketsDaily volume
112,315
Estimated daily volume
238,925
Avg. Volume 20 sessions
798,126
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
3,838,986.06
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
175,775,985
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
77.34 %
Free-Float capitalization (USD)
145,452,870
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.843
Moving average 50 days
4.961
Moving average 100 days
4.071
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-15.36%
RSI 9 days
52.53
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.03% | +164.29% | -55.71% | 176M | |
| +2.99% | +3.64% | +219.50% | +500.00% | 47.36B | |
| -2.58% | -11.12% | +103.18% | +190.56% | 35.89B | |
| +0.62% | -1.59% | -0.86% | -15.30% | 32.27B | |
| +5.04% | -1.11% | +55.64% | +96.98% | 27.92B | |
| +4.34% | -0.34% | -6.72% | +46.13% | 18.88B | |
| +1.71% | +3.55% | +60.14% | +18.52% | 17.58B | |
| +1.00% | +2.78% | -4.71% | +4.68% | 16.42B | |
| -0.04% | -0.66% | +39.90% | +121.68% | 15.58B | |
| +0.26% | -9.95% | +22.17% | +5.79% | 13.95B | |
| Average | +1.30% | -0.74% | +65.25% | +91.33% | 22.6B | |
| Weighted average by Cap. | +1.48% | -0.91% | +77.15% | +159.15% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d95.xEKLOCZYFWle5RfFAsl6qisxveWKkLfvjrGYNBJIglg.rBv_SmoLZAgEjkH9L4MM8Ehc8oPb2-O6--6oB0gC5TeLcup1eSh9IASnVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:28 | 4.810 | 100 | 78,991 |
| 20:29:11 | 4.820 | 200 | 78,891 |
| 20:29:11 | 4.820 | 200 | 78,691 |
| 20:29:11 | 4.820 | 100 | 78,491 |
| 20:29:11 | 4.820 | 106 | 78,391 |
| 20:28:41 | 4.830 | 100 | 78,285 |
| 20:27:10 | 4.820 | 1,500 | 78,185 |
| 20:25:43 | 4.815 | 100 | 76,685 |
| 20:22:39 | 4.820 | 100 | 76,585 |
| 20:22:39 | 4.820 | 100 | 76,485 |
Course Extremes
| 1 week | 4.74 |  | 5.18 |
| 1 month | 4.26 | | 5.48 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 11.96 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +234.03% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
