|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.440 USD | -0.29% |
|
+9.21% | +138.89% |
Stock exchange
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.220 | $3.210 | $3.330 | $3.450 | $3.440 |
| Volume | 188,472 | 354,038 | 178,951 | 275,654 | 295,109 |
| Change | +2.22% | -0.31% | +3.74% | +3.60% | -0.29% |
| Opening | $3.150 | $3.210 | $3.260 | $3.290 | $3.450 |
| High | $3.285 | $3.275 | $3.340 | $3.530 | $3.520 |
| Low | $3.090 | $3.040 | $3.110 | $3.285 | $3.390 |
Performance
| 1 day | -0.29% | ||
| 1 week | +9.21% | ||
| Current month | +8.86% | ||
| 1 month | +23.74% | ||
| 3 months | +5.52% | ||
| 6 months | -37.68% | ||
| Current year | +138.89% | ||
| 1 year | +124.84% | ||
| 3 years | -42.18% | ||
| 5 years | -61.95% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
295,109
Estimated daily volume
295,109
Avg. Volume 20 sessions
369,093
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,269,679.92
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,627,161
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.4%
Free-Float capitalization (USD)
118,134,230
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
3.272
Moving average 20 days
3.106
Moving average 50 days
3.034
Moving average 100 days
3.544
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
+3.01%
RSI 9 days
67.89
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +9.21% | +124.84% | -42.18% | 131M | |
| -0.71% | +0.47% | -2.25% | +102.79% | 61.98B | |
| +1.04% | +4.08% | -9.11% | -18.82% | 30.37B | |
| -2.32% | +11.69% | -3.51% | +222.08% | 29.64B | |
| -4.40% | +1.00% | +17.23% | +71.94% | 24.31B | |
| +0.99% | +1.86% | +19.30% | +59.78% | 23.52B | |
| +1.81% | +1.68% | -13.59% | +56.08% | 21.26B | |
| -0.12% | +3.91% | +50.09% | +175.71% | 18.41B | |
| +0.41% | +0.44% | -3.08% | -10.79% | 17B | |
| -0.70% | +4.89% | +15.50% | +8.31% | 16.28B | |
| Average | -0.43% | +3.96% | +19.54% | +62.49% | 24B | |
| Weighted average by Cap. | -0.55% | +3.55% | +4.95% | +81.96% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17fcb9d1.Z9H5LaZuo7wJfv3HSbaTy7i4ZaiqggWFlEEuwJxZi0c.EJ7JTtY4xcxYC6ieAvDd-9T8SMfSujHz8AAap8Uu5BA4h7xF9C_n2F0Vng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 3.440 | 28,406 | 244,468 |
| 00:59:56 | 3.445 | 100 | 216,062 |
| 00:59:55 | 3.440 | 159 | 215,962 |
| 00:59:55 | 3.450 | 100 | 215,803 |
| 00:59:55 | 3.450 | 289 | 215,703 |
| 00:59:55 | 3.450 | 100 | 215,414 |
| 00:59:55 | 3.450 | 100 | 215,314 |
| 00:59:55 | 3.450 | 100 | 215,214 |
| 00:59:55 | 3.450 | 100 | 215,114 |
| 00:59:55 | 3.450 | 100 | 215,014 |
Price Extremes
| 1 week | 3.04 |  | 3.53 |
| 1 month | 2.64 | | 4 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.41 | | 5.88 |
| 3 years | 0.81 | | 7.34 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +138.89% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
