|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.630 USD | -0.27% |
|
-19.87% | +152.08% |
| 08-05 | Commercial Vehicle Group, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Commercial Vehicle Group, Inc. Updates Earnings Outlook for the Full Year 2026 | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.590 | $3.890 | $3.800 | $3.640 | $3.630 |
| Volume | 635,906 | 1,142,132 | 923,276 | 991,390 | 427,899 |
| Change | +1.32% | -15.25% | -2.31% | -4.21% | -0.27% |
| Opening | $4.560 | $4.800 | $3.920 | $3.760 | $3.700 |
| High | $4.670 | $4.875 | $3.990 | $3.865 | $3.740 |
| Low | $4.420 | $3.830 | $3.670 | $3.620 | $3.610 |
Performance
| 1 day | -0.27% | ||
| 1 week | -19.87% | ||
| Current month | -19.87% | ||
| 1 month | -25.61% | ||
| 3 months | -30.99% | ||
| 6 months | +122.70% | ||
| Current year | +152.08% | ||
| 1 year | +106.25% | ||
| 3 years | -63.63% | ||
| 5 years | -61.63% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
427,910
Estimated daily volume
427,910
Avg. Volume 20 sessions
498,936
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,811,137.68
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,929,193
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.11 %
Free-Float capitalization (USD)
124,257,524
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.506
Moving average 50 days
4.798
Moving average 100 days
4.519
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+24.13%
Price spread / (MMA50)
+32.17%
Price spread / (MMA100)
+24.49%
RSI 9 days
23.65
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -19.87% | +106.25% | -63.63% | 138M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.13B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 38.6B | |
| -2.26% | +4.31% | +68.31% | +119.21% | 31.42B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.67B | |
| -1.16% | -7.20% | -0.22% | +47.11% | 20.77B | |
| +3.09% | +1.98% | +67.53% | +20.19% | 18.67B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 18.62B | |
| +0.32% | -4.95% | -6.85% | -4.56% | 15.79B | |
| +3.98% | +7.34% | +79.11% | +61.41% | 13.93B | |
| Average | +1.39% | -0.54% | +61.29% | +92.66% | 23.07B | |
| Weighted average by Cap. | +0.97% | +1.26% | +64.22% | +143.62% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc01edd71c5f64bca742a5.9q3yF2GNmpFbWyBK0Wqyv24FbrgRtbIuJ5cvLJandrk.msiZTRS00KMTIm0GnkfG7ylhAM5S0sZDU_xufPGVBY3O1KJtBNri5wszFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.630 | 31,077 | 353,201 |
| 23:59:56 | 3.630 | 200 | 322,124 |
| 23:59:56 | 3.630 | 100 | 321,924 |
| 23:59:56 | 3.630 | 100 | 321,824 |
| 23:59:56 | 3.630 | 300 | 321,724 |
| 23:59:56 | 3.630 | 400 | 321,424 |
| 23:59:56 | 3.630 | 647 | 321,024 |
| 23:59:54 | 3.620 | 100 | 320,377 |
| 23:59:54 | 3.620 | 100 | 320,277 |
| 23:59:54 | 3.620 | 100 | 320,177 |
Course Extremes
| 1 week | 3.61 |  | 4.88 |
| 1 month | 3.61 | | 5.18 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 10.74 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +152.08% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
