|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 USD | -3.41% |
|
-6.79% | +214.58% |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Index | CI |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.910 | $4.810 | $4.790 | $4.690 | $4.530 |
| Volume | 362,943 | 275,993 | 248,233 | 184,448 | 302,754 |
| Change | +1.03% | -2.04% | -0.42% | -2.09% | -3.41% |
| Opening | $4.830 | $4.990 | $4.930 | $4.740 | $4.590 |
| High | $5.040 | $5.130 | $4.930 | $4.740 | $4.710 |
| Low | $4.745 | $4.750 | $4.715 | $4.570 | $4.415 |
Performance
| 1 day | -3.41% | ||
| 1 week | -6.79% | ||
| Current month | -1.95% | ||
| 1 month | -6.40% | ||
| 3 months | +12.41% | ||
| 6 months | +166.47% | ||
| Current year | +214.58% | ||
| 1 year | +155.93% | ||
| 3 years | -57.26% | ||
| 5 years | -47.81% | ||
| 10 years | +3.42% |
Volumes
marketsDaily volume
302,754
Estimated daily volume
302,754
Avg. Volume 20 sessions
392,471
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,777,893.63
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
165,543,703
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
77.34 %
Free-Float capitalization (USD)
136,985,759
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
4.746
Moving average 20 days
4.77
Moving average 50 days
4.995
Moving average 100 days
4.16
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
44.5
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -6.79% | +155.93% | -57.26% | 166M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.94% | -11.79% | +70.80% | +160.42% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +97.54% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.51% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +14.53% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +0.70% | 16.54B | |
| -1.62% | -1.04% | +41.32% | +120.90% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.20% | 12.99B | |
| Average | -2.22% | -3.03% | +55.37% | +78.04% | 22.02B | |
| Weighted average by Cap. | -2.23% | -3.99% | +58.95% | +129.13% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98bf4fd31f486f7024ab3785886f.m-o9rJ2AOz5Hrvxt4W5nZ5F04-SMTT4OVzEOcMKI-XY.2KJb2c65bn0d5qw1mwghV9U1sYvOCnZsFARbRrXcoBHw3VGV0vRoDQ3qjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.530 | 21,327 | 246,622 |
| 23:59:55 | 4.535 | 100 | 225,295 |
| 23:59:55 | 4.535 | 147 | 225,195 |
| 23:59:54 | 4.535 | 107 | 225,048 |
| 23:59:53 | 4.535 | 100 | 224,941 |
| 23:59:52 | 4.535 | 312 | 224,841 |
| 23:59:52 | 4.535 | 100 | 224,529 |
| 23:59:52 | 4.540 | 100 | 224,429 |
| 23:59:52 | 4.540 | 134 | 224,329 |
| 23:59:49 | 4.550 | 100 | 224,195 |
Course Extremes
| 1 week | 4.42 |  | 5.13 |
| 1 month | 4.26 | | 5.23 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 11.96 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +214.58% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
