Quotes COMPAGNIE FINANCIERE RICHEMONT Börse Stuttgart
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Market Closed -
Börse Stuttgart
17:17:18 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -2.94% |
|
-1.92% | +16.57% |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
Stock exchange
Börse Stuttgart
RIT1 19.80 €
-2.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 195.60CHF | +0.98% | 126M CHF | ||
Johannesburg S.E.
| CFR | 3,861.08ZAR | -3.76% | 1.06B R | |
|
CBOE
| 0QMU | 195.12CHF | +0.54% | 13.7M CHF | |
|
Deutsche Boerse AG
| RITN | 208.40EUR | +0.63% | 231K € | |
|
Tradegate
| RITN | 209.20EUR | +0.87% | 122K € | |
|
OTC Markets
| CFRHF | 196.75USD | -0.54% | 78.7K $ | |
|
London S.E.
| 0QMU | 194.50CHF | -2.21% | 34.04K CHF | |
|
Boerse Muenchen
| RITN | 208.80EUR | +0.82% | 7.52K € | |
|
Borsa Italiana
| 1CFR | 214.80EUR | -1.24% | 6.87K € | |
|
Mexican S.E.
| CFRI N | 4,170.05MXN | +3.62% | 104K $ | |
|
Börse Stuttgart
| RITN | 208.90EUR | +0.92% | 0 € | |
|
Wiener Boerse
| CFR | 207.90EUR | -3.66% | 0 € | |
| CFRUY | 20.86USD | +0.58% | 495K $ | ||
|
Deutsche Boerse AG
| RIT1 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.80EUR | -2.94% | 0 € | |
|
Boerse Muenchen
| RIT1 | 21.00EUR | +0.96% | 0 € | |
| RIT | 7.200EUR | -2.70% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.60 | €21.20 | €21.00 | €20.40 |
| Change | -0.96% | 0.00% | +2.91% | -0.94% | -2.86% |
Performance
| 1 week | -1.92% | ||
| 1 month | +3.55% | ||
| 3 months | +22.16% | ||
| 6 months | +17.92% | ||
| Current year | +16.57% | ||
| 1 year | +54.55% | ||
| 3 years | +52.24% | ||
| 5 years | +96.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,686,982,534
Market Cap (USD)
140,386,458,853
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,865,251,500
Free-Float
89.8 %
Free-Float capitalization (EUR)
109,827,231,745
Free-Float capitalization (USD)
126,704,235,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.62
Moving average 50 days
19.83
Moving average 100 days
18.14
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-8.37%
RSI 9 days
56.96
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.92% | +54.55% | +52.24% | 140B | |
| +0.98% | -0.76% | +50.29% | +50.12% | 140B | |
| -1.08% | +2.82% | +44.89% | +67.47% | 47.53B | |
| -0.73% | +3.79% | -10.41% | -1.99% | 15.59B | |
| +8.53% | +0.12% | -17.44% | +25.78% | 8.4B | |
| -3.56% | +1.82% | -54.12% | - | 8.09B | |
| -1.52% | -1.83% | -28.10% | -42.65% | 2.25B | |
| -0.08% | -2.43% | -5.32% | -22.22% | 2.01B | |
| -2.79% | -3.28% | -6.23% | -35.11% | 1.97B | |
| -1.90% | -0.87% | +3.02% | +19.99% | 1.88B | |
| Average | -0.27% | +0.02% | +3.11% | +12.62% | 36.85B | |
| Weighted average by Cap. | +0.31% | -0.06% | +43.48% | +48.80% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.5 |  | 21.2 |
| 1 month | 18.8 | | 21.2 |
| 3 years | 10.3 | | 21.2 |
| 5 years | 8.35 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +25.90% | ||
| 2024 | +17.80% | ||
| 2023 | -7.09% | ||
| 2022 | -3.79% | ||
| 2021 | +83.79% | ||
| 2020 | +6.05% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
