|
Market Closed -
NYSE
00:10:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.04 USD | -0.20% |
|
-0.29% | +21.40% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRC 22.04 $
-0.20%
77.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.67USD | +1.04% | 5.35M $ | ||
CBOE
| CODI | 11.68USD | +1.48% | 224K $ | |
|
Deutsche Boerse AG
| 5CX | 9.450EUR | 0.00% | 0 € | |
| CODI.PRA | 19.60USD | -0.56% | 193K $ | ||
|
CBOE
| CODI.PRA | 19.71USD | -0.20% | 3.13K $ | |
| CODI.PRB | 22.25USD | -0.16% | 42.56K $ | ||
|
CBOE
| CODI.PRB | 22.37USD | +0.68% | 2.28K $ | |
| CODI.PRC | 22.04USD | -0.20% | 77.21K $ | ||
|
CBOE
| CODI.PRC | 22.08USD | -0.63% | 6.62K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.09 | $22.13 | $22.07 | $22.08 | $22.04 |
| Volume | 5,826 | 1,908 | 9,125 | 8,358 | 3,504 |
| Change | -0.04% | +0.18% | -0.28% | +0.05% | -0.20% |
| Opening | $22.05 | $22.10 | $22.16 | $22.06 | $21.94 |
| High | $22.22 | $22.13 | $22.16 | $22.10 | $22.09 |
| Low | $22.02 | $22.10 | $22.04 | $22.00 | $21.94 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.29% | ||
| Current month | -0.25% | ||
| 1 month | +0.18% | ||
| 3 months | +0.89% | ||
| 6 months | +7.59% | ||
| Current year | +21.40% | ||
| 1 year | +9.79% | ||
| 3 years | -11.22% | ||
| 5 years | -15.12% |
Volumes
marketsDaily volume
3,504
Estimated daily volume
3,504
Avg. Volume 20 sessions
5,112
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
112,642.92
Record volume 1
1,627,394
Record volume 2
661,419
Record volume 3
611,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
868,975,407
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54 %
Free-Float capitalization (USD)
769,771,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.03
Moving average 50 days
22.09
Moving average 100 days
21.95
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.38%
RSI 9 days
52.04
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.29% | +9.79% | -11.22% | 869M | |
| -0.42% | -2.04% | +39.24% | +93.58% | 131B | |
| +0.19% | -1.28% | +46.69% | +88.11% | 24.31B | |
| -0.98% | +0.25% | +13.94% | +37.82% | 17.15B | |
| -1.02% | +11.07% | +9.81% | +150.46% | 16.63B | |
| -0.25% | +0.34% | +23.79% | +31.97% | 15.35B | |
| +1.06% | -0.07% | +88.29% | +94.96% | 14.12B | |
| +0.10% | +3.99% | -10.12% | +4.38% | 13.95B | |
| -0.01% | -1.13% | -14.11% | +54.28% | 13.13B | |
| +0.07% | -0.25% | +4.24% | +32.16% | 12.06B | |
| Average | -0.15% | +1.52% | +21.16% | +57.65% | 25.87B | |
| Weighted average by Cap. | -0.28% | +0.50% | +31.03% | +79.43% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wJgHc0ihw-ceWndOSQv-cBjqdP5-6ndT2ukrAoreLus.lfVBXi_VnIhZdzwqL0OIRlK_HKtPhEEDqrtdS9LuF9-4qGo4BP6l30owJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:15 | 22.04 | 346 | 1,627 |
| 22:19:34 | 22.03 | 150 | 1,281 |
| 22:19:34 | 22.03 | 100 | 1,131 |
| 22:12:03 | 22.06 | 281 | 1,031 |
| 20:25:36 | 22.09 | 250 | 750 |
| 18:50:50 | 22.08 | 100 | 500 |
| 18:46:40 | 22.09 | 200 | 400 |
| 18:42:26 | 22.09 | 100 | 200 |
Price Extremes
| 1 week | 21.94 |  | 22.22 |
| 1 month | 21.8 | | 22.23 |
| Current year | 18.2 | | 22.73 |
| 1 year | 15.28 | | 22.73 |
| 3 years | 12.44 | | 25.69 |
| 5 years | 12.44 | | 27 |
| 10 years | 12.44 | | 27 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -26.67% | ||
| 2024 | -0.76% | ||
| 2023 | +9.29% | ||
| 2022 | -15.23% | ||
| 2021 | +5.16% | ||
| 2020 | -0.16% | ||
| 2019 | +4.02% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRC Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
