|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 USD | +8.04% |
|
+12.57% | -59.96% |
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.885 | $1.980 | $1.890 | $1.990 | $2.150 |
| Volume | 3,511,490 | 3,050,298 | 4,253,430 | 6,688,585 | 3,826,832 |
| Change | -1.31% | +5.04% | -4.55% | +5.29% | +8.04% |
| Opening | $1.940 | $1.900 | $2.000 | $1.930 | $2.050 |
| High | $1.950 | $2.000 | $2.010 | $2.000 | $2.175 |
| Low | $1.850 | $1.890 | $1.850 | $1.870 | $2.030 |
Performance
| 1 day | +8.04% | ||
| 1 week | +12.57% | ||
| Current month | +12.57% | ||
| 1 month | -7.33% | ||
| 3 months | +18.78% | ||
| 6 months | -67.02% | ||
| Current year | -59.96% | ||
| 1 year | -22.66% | ||
| 3 years | -11.52% | ||
| 5 years | -54.74% |
Volumes
marketsDaily volume
3,827,246
Estimated daily volume
3,827,246
Avg. Volume 20 sessions
2,872,140
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
6,175,101
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
387,189,017
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
79.09 %
Free-Float capitalization (USD)
306,242,248
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
1.979
Moving average 20 days
2.054
Moving average 50 days
2.104
Moving average 100 days
2.981
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+38.64%
RSI 9 days
47.37
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | +12.57% | -22.66% | -11.52% | 387M | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +4.26% | +11.77% | +45.35% | +185.14% | 26.39B | |
| Weighted average by Cap. | +4.36% | +13.09% | +49.37% | +168.23% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ff3092078379c3c.D89pJDDqtEce66Ke7BhV4yCSwROvh3Ov924MV6e8nc8.R5k7RwOchzB5oePyuChtl2Sq8FSZtSTOqFc0OuTR6Kd6hB52Vb3tC3KM0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.150 | 358,528 | 3,609,226 |
| 23:59:59 | 2.145 | 300 | 3,250,698 |
| 23:59:59 | 2.145 | 1,000 | 3,250,398 |
| 23:59:59 | 2.145 | 100 | 3,249,398 |
| 23:59:59 | 2.145 | 500 | 3,249,298 |
| 23:59:59 | 2.145 | 230 | 3,248,798 |
| 23:59:59 | 2.140 | 1,195 | 3,248,568 |
| 23:59:59 | 2.140 | 354 | 3,247,373 |
| 23:59:59 | 2.145 | 100 | 3,247,019 |
| 23:59:59 | 2.140 | 100 | 3,246,919 |
Course Extremes
| 1 week | 1.85 |  | 2.18 |
| 1 month | 1.85 | | 2.36 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -59.96% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
