|
End-of-day quote
New Zealand S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8100 NZD | +2.53% |
|
+8.00% | +57.28% |
| 09-10 | NZX Biggest Gainers | MT |
| 09-03 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
CVT 0.8100 $
+2.53%
18.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVT | 0.8100NZD | +2.53% | 18.68K $ |
Quotes 5-day view: Comvita Limited
End-of-day quote New Zealand S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.7550 | NZ$0.7900 | NZ$0.7900 | NZ$0.7900 | NZ$0.8100 |
| Volume | 3,797 | 1,246 | 103 | 21,675 | 23,059 |
| Change | +0.67% | +4.64% | 0.00% | 0.00% | +2.53% |
| Opening | NZ$0.7600 | NZ$0.7600 | NZ$0.7900 | NZ$0.7900 | NZ$0.7900 |
| High | NZ$0.7650 | NZ$0.7900 | NZ$0.7900 | NZ$0.8000 | NZ$0.8100 |
| Low | NZ$0.7550 | NZ$0.7550 | NZ$0.7900 | NZ$0.7750 | NZ$0.7800 |
Performance
| 1 day | +2.53% | ||
| 1 week | +8.00% | ||
| Current month | +2.53% | ||
| 1 month | +1.25% | ||
| 3 months | +10.20% | ||
| 6 months | +19.12% | ||
| Current year | +57.28% | ||
| 1 year | +1.89% | ||
| 3 years | -74.69% | ||
| 5 years | -78.63% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
23,059
Avg. Volume 20 sessions
12,160
Avg. Volume 20 sessions NZD
9,849.6
Avg. Volume 20 sessions USD
5,565.02
Record volume 1
13,037,380
Record volume 2
2,438,987
Record volume 3
2,072,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
105,169,618
Market Cap (USD)
59,525,480
Net sales (NZD)
212,964,000
Net sales (USD)
120,536,563
Number of employees
395
Sales / Employee (NZD)
539,149
Sales / Employee (USD)
305,156
Free-Float
38.84%
Free-Float capitalization (NZD)
40,846,096
Free-Float capitalization (USD)
23,118,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-7.41%
RSI 9 days
66.17
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +8.00% | +1.89% | -74.69% | 59.53M | |
| +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| Average | +1.03% | +3.82% | +4.95% | +51.76% | 59.32B | |
| Weighted average by Cap. | +1.17% | +5.43% | +3.36% | +37.72% |
Historical Quotes: Comvita Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.81 |
| 1 month | 0.74 | | 0.81 |
| Current year | 0.5 | | 0.84 |
| 1 year | 0.43 | | 0.84 |
| 3 years | 0.43 | | 3.22 |
| 5 years | 0.43 | | 3.8 |
| 10 years | 0.43 | | 10.75 |
Monthly variations
Annual variations
| 2026 | +57.28% | ||
| 2025 | -34.81% | ||
| 2024 | -65.65% | ||
| 2023 | -30.30% | ||
| 2022 | -7.30% | ||
| 2021 | +13.02% | ||
| 2020 | -2.48% | ||
| 2019 | -33.40% | ||
| 2018 | -41.64% | ||
| 2017 | +3.49% | ||
| 2016 | -4.40% | ||
| 2015 | +127.03% | ||
| 2014 | +1.93% | ||
| 2013 | -2.42% | ||
| 2012 | +55.00% | ||
| 2011 | +62.16% | ||
| 2010 | +4.23% | ||
| 2009 | +23.48% | ||
| 2008 | -57.41% | ||
| 2007 | -28.95% | ||
| 2006 | +65.22% | ||
| 2005 | +9.52% | ||
| 2004 | -6.25% | ||
| 2003 | +1.82% |
- Stock Market
- Stocks
- CVT Stock
- Quotes Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
