Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Egyptian Exchange
30/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1150 USD | +0.88% |
|
-0.86% | - |
Stock exchange
Egyptian Exchange
CFGH 0.1150 $
+0.88%
15.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFGH | 0.1150USD | +0.88% | 15.28K $ |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 30/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1160 | $0.1140 | $0.1140 | $0.1150 | $0.1180 |
| Volume | 110,236 | 99,257 | 32,001 | 132,906 | 434,644 |
| Change | -.--% | -1.72% | -.--% | +0.88% | +2.61% |
| Opening | $0.1160 | $0.1160 | $0.1140 | $0.1140 | $0.1150 |
| High | $0.1170 | $0.1170 | $0.1150 | $0.1160 | $0.1180 |
| Low | $0.1150 | $0.1130 | $0.1140 | $0.1140 | $0.1160 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| Current month | +12.75% | ||
| 1 month | +12.75% | ||
| 3 months | +8.49% | ||
| 6 months | +10.58% | ||
| 1 year | +1.77% | ||
| 3 years | +64.29% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
132,906
Avg. Volume 20 sessions
210,808
Avg. Volume 20 sessions USD
24,242.92
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,489,500
Net sales ()
153,330,223
Free-Float
11.71 %
Free-Float capitalization (USD)
6,499,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
RSI 9 days
69.15
RSI 14 days
66.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.86% | +1.77% | +64.29% | 55.49M | |
| -1.14% | -0.58% | -11.04% | -42.24% | 260B | |
| 0.00% | -0.05% | -15.53% | -45.89% | 84.9B | |
| -2.02% | -6.45% | +16.83% | +197.44% | 20.67B | |
| -0.83% | -3.17% | -5.43% | -25.42% | 14.88B | |
| -0.46% | -2.05% | -39.93% | -68.46% | 13.66B | |
| -2.06% | -4.88% | -0.03% | +79.38% | 9.66B | |
| -2.49% | -4.42% | -7.20% | +50.76% | 7.99B | |
| +0.59% | -3.27% | -2.39% | +39.45% | 6.34B | |
| -1.68% | -6.08% | -11.17% | -31.98% | 5.28B | |
| Average | -0.91% | -3.15% | -7.41% | +21.73% | 42.3B | |
| Weighted average by Cap. | -0.92% | -1.94% | -10.86% | -25.62% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Select your edition
All financial news and data tailored to specific country editions
