|
End-of-day quote
Dhaka S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 62.10 BDT | -0.32% |
|
+9.72% | +26.22% |
Stock exchange
Dhaka S.E.
CONFIDCEM 62.10 BDT
-0.32%
5.46M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONFIDCEM | 62.10BDT | -0.32% | 5.46M BDT |
Quotes 5-day view: Confidence Cement PLC
End-of-day quote Dhaka S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 57.70 | BDT 59.20 | BDT 59.50 | BDT 62.30 | BDT 62.10 |
| Volume | 64,658 | 75,652 | 55,274 | 132,015 | 87,906 |
| Change | +1.94% | +2.60% | +0.51% | +4.71% | -0.32% |
| Opening | BDT 58.40 | BDT 58.20 | BDT 59.40 | BDT 60.40 | BDT 62.30 |
| High | BDT 58.40 | BDT 59.50 | BDT 60.00 | BDT 62.80 | BDT 63.00 |
| Low | BDT 56.30 | BDT 58.00 | BDT 58.40 | BDT 60.00 | BDT 61.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +9.72% | ||
| Current month | -2.05% | ||
| 1 month | -3.87% | ||
| 3 months | -3.42% | ||
| 6 months | -2.97% | ||
| Current year | +26.22% | ||
| 1 year | +5.08% | ||
| 3 years | -26.74% | ||
| 5 years | -56.22% | ||
| 10 years | +37.15% |
Volumes
marketsDaily volume
87,906
Avg. Volume 20 sessions
85,189
Avg. Volume 20 sessions BDT
5,290,236.9
Avg. Volume 20 sessions USD
42,919.69
Record volume 1
29,682,478
Record volume 2
28,844,383
Record volume 3
21,144,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
5,356,360,322
Market Cap (USD)
43,607,916
Net sales ()
4,090,836,106
Net sales (USD)
33,304,861
Number of employees
808
Sales / Employee (BDT)
5,062,916
Sales / Employee (USD)
41,219
Free-Float
78.54%
Free-Float capitalization (BDT)
4,206,719,611
Free-Float capitalization (USD)
34,248,308
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
60.16
Moving average 20 days
61.59
Moving average 50 days
65.59
Moving average 100 days
64.24
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.45%
RSI 9 days
54.75
RSI 14 days
49.01
Historical Quotes: Confidence Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 63 |
| 1 month | 56.1 | | 65.3 |
| Current year | 48.4 | | 74.6 |
| 1 year | 44 | | 74.6 |
| 3 years | 43.1 | | 89.7 |
| 5 years | 43.1 | | 149.57 |
| 10 years | 43.1 | | 156.24 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | -13.23% | ||
| 2024 | -33.11% | ||
| 2023 | 0.00% | ||
| 2022 | -23.34% | ||
| 2021 | +5.52% | ||
| 2020 | +14.33% | ||
| 2019 | -31.99% | ||
| 2018 | +41.17% | ||
| 2017 | +67.28% | ||
| 2016 | +26.18% | ||
| 2015 | -18.74% | ||
| 2014 | -13.88% | ||
| 2013 | +18.11% | ||
| 2012 | +1.11% | ||
| 2011 | -51.20% | ||
| 2010 | +151.80% | ||
| 2009 | +383.29% | ||
| 2008 | -13.75% | ||
| 2007 | +166.43% | ||
| 2006 | +20.70% | ||
| 2005 | -29.06% | ||
| 2004 | +14.11% | ||
| 2003 | -40.88% | ||
| 2002 | -35.29% | ||
| 2001 | -28.44% | ||
| 2000 | +136.42% | ||
| 1999 | -4.16% | ||
| 1998 | -32.52% | ||
| 1997 | -72.32% | ||
| 1996 | +260.85% |
- Stock Market
- Stocks
- CONFIDCEM Stock
- Quotes Confidence Cement PLC
Select your edition
All financial news and data tailored to specific country editions
