|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 USD | -1.75% |
|
-0.96% | -15.86% |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.90 $ | 36.30 $ | 34.41 $ | 34.77 $ | 34.16 $ |
| Volume | 499,013 | 563,711 | 532,448 | 381,189 | 619,025 |
| Change | +6.99% | -1.63% | -5.21% | +1.05% | -1.75% |
| Opening | 34.98 $ | 36.97 $ | 36.18 $ | 34.79 $ | 35.12 $ |
| High | 36.98 $ | 37.48 $ | 36.33 $ | 35.25 $ | 35.33 $ |
| Low | 34.95 $ | 35.55 $ | 33.86 $ | 34.20 $ | 33.50 $ |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.96% | ||
| Current month | -4.31% | ||
| 1 month | -3.75% | ||
| 3 months | -8.37% | ||
| 6 months | -15.28% | ||
| Current year | -15.86% | ||
| 1 year | -36.21% | ||
| 3 years | -74.95% | ||
| 5 years | -75.03% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
619,025
Estimated daily volume
619,025
Avg. Volume 20 sessions
510,187
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
17,427,987.92
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,028,530,067
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,024,112,530
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
35.37
Moving average 20 days
35.55
Moving average 50 days
36.47
Moving average 100 days
38.34
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
45.69
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -0.96% | -36.21% | -74.95% | 1.03B | |
| +0.56% | -2.02% | -34.62% | -15.57% | 154B | |
| +0.22% | -0.38% | -7.90% | -8.92% | 103B | |
| +1.63% | +5.70% | +64.23% | +54.57% | 55.68B | |
| -0.09% | +2.68% | -4.77% | +54.73% | 54.76B | |
| -0.49% | -2.98% | -15.50% | -43.19% | 40.1B | |
| +1.97% | +10.44% | - | - | 31.57B | |
| -1.53% | -3.13% | -9.48% | -43.33% | 28.64B | |
| +0.79% | +3.65% | +49.35% | -7.88% | 23.41B | |
| -0.76% | -2.80% | -14.50% | -4.00% | 20.6B | |
| Average | +0.05% | +1.10% | -1.04% | -9.84% | 51.34B | |
| Weighted average by Cap. | +0.38% | +0.51% | -6.06% | -1.26% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71dbba1e7da53ab6f4dbe4d4b15.OlQhVwPYhsu13YUdqKeg_i49-7e4DpL1v8OtL3ipE0s.fSJwH0Grq_3asuxv8NDKzWoFjt3bQ6ez8qb_cDLkIg10OlkzO6_SiMSu4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 34.16 | 118,381 | 405,860 |
| 23:59:59 | 34.21 | 160 | 287,479 |
| 23:59:59 | 34.21 | 100 | 287,319 |
| 23:59:59 | 34.21 | 100 | 287,219 |
| 23:59:59 | 34.20 | 300 | 287,119 |
| 23:59:59 | 34.20 | 617 | 286,819 |
| 23:59:59 | 34.20 | 300 | 286,202 |
| 23:59:59 | 34.19 | 100 | 285,902 |
| 23:59:59 | 34.17 | 418 | 285,802 |
| 23:59:59 | 34.17 | 200 | 285,384 |
Course Extremes
| 1 week | 33.5 |  | 37.48 |
| 1 month | 32.13 | | 38.49 |
| Current year | 32.13 | | 47.08 |
| 1 year | 32.13 | | 56.64 |
| 3 years | 32.13 | | 138.29 |
| 5 years | 32.13 | | 159.11 |
| 10 years | 32.13 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
