|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0361 USD | -14.66% |
|
-9.75% | -14.86% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote OTC Markets
| 21/07/2026 | 27/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | $0.0400 | $0.0423 | $0.0361 | $0.0361 |
| Volume | 400 | 169,000 | 2,000 | 2,000 |
| Change | - | +5.75% | -14.66% | -14.66% |
| Opening | $0.0400 | $0.0394 | $0.0361 | $0.0361 |
| High | $0.0400 | $0.0423 | $0.0361 | $0.0361 |
| Low | $0.0400 | $0.0394 | $0.0361 | $0.0361 |
Performance
| 1 day | -14.66% | ||
| 1 week | -9.75% | ||
| Current month | -32.65% | ||
| 1 month | -32.65% | ||
| 3 months | -34.72% | ||
| 6 months | -13.22% | ||
| Current year | -14.86% | ||
| 1 year | +129.94% | ||
| 3 years | +145.58% | ||
| 5 years | -56.45% | ||
| 10 years | -51.41% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
7,425
Avg. Volume 20 sessions
31,583
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,140.15
Record volume 1
6,720,825
Record volume 2
3,332,704
Record volume 3
3,069,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,512,236
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (USD)
4,985,371
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0412
Moving average 20 days
0.0322
Moving average 50 days
0.0394
Moving average 100 days
0.049
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+35.73%
STIM
RSI 9 days
52.83
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.66% | -9.75% | +129.94% | +145.58% | 5.51M | |
| -2.54% | +0.59% | +50.95% | +118.41% | 101B | |
| -3.18% | +1.04% | +17.91% | +179.78% | 76.33B | |
| -1.52% | -0.76% | +77.57% | +128.01% | 63.08B | |
| -2.77% | -1.09% | +22.76% | +163.08% | 51.44B | |
| -6.62% | -3.84% | +65.64% | +245.09% | 41.64B | |
| -2.63% | -3.68% | +46.23% | +393.46% | 28.01B | |
| -0.60% | -4.05% | +25.00% | +72.00% | 19.98B | |
| -2.80% | -1.25% | +31.06% | +65.19% | 17.23B | |
| -3.28% | -1.06% | +72.27% | +386.04% | 15.93B | |
| Average | -3.97% | -1.89% | +53.93% | +189.66% | 41.46B | |
| Weighted average by Cap. | -2.81% | -1.25% | +45.32% | +173.86% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +226.00% | ||
| 2024 | -5.11% | ||
| 2023 | -17.72% | ||
| 2022 | -66.90% | ||
| 2021 | -65.22% | ||
| 2020 | +180.85% | ||
| 2019 | +329.17% | ||
| 2018 | -88.71% | ||
| 2017 | +89.73% | ||
| 2016 | +148.89% | ||
| 2015 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | -60.16% | ||
| 2012 | -51.26% | ||
| 2011 | -45.10% |
- Stock Market
- Stocks
- CQR Stock
- CQRLF Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
