|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+33.33% | +50.00% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 | CA$0.0600 |
| Volume | 11,000 | 16,000 | 23,350 | 15,000 | 24,064 |
| Change | - | 0.00% | +33.33% | -8.33% | +9.09% |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 | CA$0.0500 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 | CA$0.0600 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 | CA$0.0500 |
Performance
| 1 day | +9.09% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | +100.00% | ||
| 3 years | +200.00% | ||
| 5 years | -42.86% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
24,064
Estimated daily volume
24,064
Avg. Volume 20 sessions
49,730
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
2,983.8
Avg. Volume 20 sessions USD
2,136.1
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,268,627
Market Cap (USD)
6,650,088
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
8,382,722
Free-Float capitalization (USD)
6,014,466
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.053
Moving average 20 days
0.053
Moving average 50 days
0.0658
Moving average 100 days
0.0685
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
51.44
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +33.33% | +100.00% | +200.00% | 6.65M | |
| +7.16% | +20.56% | +63.79% | +183.09% | 119B | |
| +6.49% | +23.09% | +31.86% | +269.23% | 90.55B | |
| +4.96% | +18.48% | +89.20% | +175.71% | 73.28B | |
| +6.56% | +22.85% | +35.19% | +215.57% | 61.04B | |
| +9.85% | +21.31% | +67.57% | +427.81% | 49.12B | |
| +7.21% | +19.18% | +47.47% | +469.82% | 32.78B | |
| +1.41% | +15.92% | +30.03% | +111.94% | 22.83B | |
| +5.41% | +15.92% | +36.07% | +102.50% | 19.48B | |
| +11.12% | +16.63% | +49.27% | +566.28% | 17.88B | |
| Average | +6.95% | +20.54% | +55.05% | +272.20% | 48.57B | |
| Weighted average by Cap. | +6.72% | +20.35% | +54.13% | +253.75% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YOYJZOxfYmCazY0_000YJUo_hYTwvfuqhf46RxmHYt4.KIRTVJoUUinKnMlF531BYhNPt-yZ4pTgz45lCCzdKakrp2UNvAYHU6yetQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:34:23 | 0.0600 | 3,000 | 24,000 |
| 18:34:23 | 0.0600 | 6,000 | 21,000 |
| 18:28:16 | 0.0500 | 6,000 | 15,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
