|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
+10.00% | +37.50% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 |
| Volume | 6,000 | 11,000 | 16,000 | 23,350 | 15,000 |
| Change | 0.00% | -10.00% | 0.00% | +33.33% | -8.33% |
| Opening | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 |
| High | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0600 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | -26.67% | ||
| 3 months | -31.25% | ||
| 6 months | -8.33% | ||
| Current year | +37.50% | ||
| 1 year | +83.33% | ||
| 3 years | +175.00% | ||
| 5 years | -52.17% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
50,635
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
2,784.93
Avg. Volume 20 sessions USD
1,984.82
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,496,240
Market Cap (USD)
6,054,558
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
7,684,161
Free-Float capitalization (USD)
5,475,857
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.051
Moving average 20 days
0.0535
Moving average 50 days
0.0663
Moving average 100 days
0.0684
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+24.36%
RSI 9 days
53.66
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | +83.33% | +175.00% | 6.05M | |
| +1.09% | +10.10% | +55.23% | +157.96% | 111B | |
| +1.49% | +11.39% | +24.00% | +245.80% | 85.03B | |
| +0.78% | +10.10% | +85.74% | +163.52% | 69.35B | |
| +1.92% | +10.77% | +29.76% | +199.01% | 56.9B | |
| -1.14% | +6.39% | +50.29% | +354.78% | 44.71B | |
| -0.28% | +8.58% | +39.64% | +441.11% | 30.37B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.23B | |
| +1.40% | +7.42% | +35.19% | +92.35% | 18.47B | |
| -10.21% | +1.62% | +58.24% | +467.03% | 16.19B | |
| Average | -1.10% | +9.04% | +49.20% | +240.03% | 45.43B | |
| Weighted average by Cap. | +0.58% | +10.18% | +47.41% | +224.38% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.AVe6sgpoAlY2RxMYtaA4okydv-aNjTLUTVf3l6HthQc.WzjAwz86VxJ9dEdyhZcV_SjnirXY-XSXOzW8r9el0WFvM_Tkejo2NxsQZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:12 | 0.0550 | 9,000 | 15,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
