|
Market Closed -
OTC Markets
18:38:39 05/12/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 09-01 | Connecting Excellence acquisitions, revenue rises | AN |
| 09-01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 0 p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.18% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,324,932
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (USD)
6,901,777
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 8.32M | |
| -2.95% | -3.92% | +55.29% | +211.41% | 133B | |
| -1.40% | -3.51% | +28.91% | +310.79% | 101B | |
| -2.59% | -4.80% | +46.57% | +167.23% | 71.8B | |
| -2.64% | -2.94% | +40.97% | +258.44% | 69.98B | |
| -3.77% | -7.88% | +51.53% | +476.48% | 53.3B | |
| -2.92% | -8.15% | +21.69% | +478.32% | 34.54B | |
| -3.58% | -5.88% | +5.38% | +93.81% | 22.54B | |
| -1.56% | -5.25% | +31.17% | +124.50% | 21.38B | |
| -3.40% | -6.40% | +28.01% | +768.12% | 21.15B | |
| Average | -2.44% | -3.51% | +48.95% | +306.91% | 52.89B | |
| Weighted average by Cap. | -2.61% | -2.66% | +40.39% | +288.58% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
