|
Delayed
Japan Exchange
04:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,260.00 JPY | 0.00% |
|
-0.94% | +2.86% |
Stock exchange
Japan Exchange
9895 1,260.00 ¥
0.00%
1.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9895 | 1,260.00JPY | 0.00% | 1.39M ¥ |
Quotes 5-day view: Consec Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,272.00 | ¥1,261.00 | ¥1,260.00 | ¥1,260.00 | ¥1,260.00 |
| Volume | 700 | 1,100 | 800 | 300 | 1,100 |
| Change | 0.00% | -0.86% | -0.08% | 0.00% | 0.00% |
| Opening | ¥1,264.00 | ¥1,271.00 | ¥1,261.00 | ¥1,260.00 | ¥1,260.00 |
| High | ¥1,272.00 | ¥1,271.00 | ¥1,261.00 | ¥1,260.00 | ¥1,260.00 |
| Low | ¥1,264.00 | ¥1,261.00 | ¥1,260.00 | ¥1,260.00 | ¥1,260.00 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.71% | ||
| 1 month | -1.02% | ||
| 3 months | +0.80% | ||
| 6 months | -3.60% | ||
| Current year | +2.86% | ||
| 1 year | -4.55% | ||
| 3 years | +11.41% | ||
| 5 years | -2.17% | ||
| 10 years | -8.03% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
2,049
Avg. Volume 20 sessions
736
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
927,360
Avg. Volume 20 sessions USD
5,817.33
Record volume 1
586,800
Record volume 2
498,300
Record volume 3
494,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,217,498,453
Market Cap (USD)
13,914,065
Net sales (JPY)
9,889,000,000
Net sales (USD)
62,050,185
Number of employees
324
Sales / Employee (JPY)
30,521,605
Sales / Employee (USD)
191,513
Free-Float
52 %
Free-Float capitalization (JPY)
1,222,262,832
Free-Float capitalization (USD)
7,669,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,267
Moving average 20 days
1,268.2
Moving average 50 days
1,262.92
Moving average 100 days
1,265.21
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.41%
RSI 9 days
36.48
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -4.55% | +11.41% | 13.91M | |
| -1.00% | -1.02% | +38.95% | +154.22% | 135B | |
| -0.89% | -1.30% | +43.02% | +57.24% | 39.38B | |
| -1.10% | -2.25% | +39.94% | +76.37% | 33.72B | |
| -0.54% | -4.49% | +4.35% | +23.78% | 32.89B | |
| -1.10% | +3.22% | +60.01% | +9.60% | 30.92B | |
| -1.32% | -0.36% | -16.17% | +17.58% | 28.47B | |
| -0.68% | -1.98% | +13.03% | +44.55% | 28.02B | |
| -1.02% | +3.97% | +645.89% | +2,011.01% | 28B | |
| -0.42% | -1.68% | +34.45% | +46.64% | 24.47B | |
| Average | -0.79% | +0.58% | +85.89% | +245.24% | 38.07B | |
| Weighted average by Cap. | -0.92% | +2.63% | +76.50% | +225.63% |
Historical Quotes: Consec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba7b0355.KPXNYE-OMlDDvZuh6GOZd-vMXkjgRMRb64Ta87mhrwQ.UKGqGQHDYyeC4u3yslruINqGPBCnda4IibS8pPzFxj1juZUWfvZbCbb21g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,260 |  | 1,271 |
| 1 month | 1,260 | | 1,281 |
| Current year | 1,225 | | 1,485 |
| 1 year | 1,210 | | 1,485 |
| 3 years | 1,065 | | 1,507 |
| 5 years | 1,041 | | 1,507 |
| 10 years | 984 | | 2,850 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +0.82% | ||
| 2024 | -2.17% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Stocks
- 9895 Stock
- Quotes Consec Corporation
Select your edition
All financial news and data tailored to specific country editions
