|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.17 USD | +0.69% |
|
-3.57% | +38.83% |
| 08-12 | Moody's Changes Constellium's Outlook to Positive; Rating Maintained | MT |
| 07-30 | Deutsche Bank Adjusts Constellium SE Price Target to $39 From $40, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Constellium SE
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.14 | $27.48 | $27.20 | $25.99 | $26.17 |
| Volume | 1,496,680 | 1,047,587 | 1,067,086 | 1,376,381 | 918,059 |
| Change | +2.49% | +1.25% | -1.02% | -4.45% | +0.69% |
| Opening | $26.56 | $27.45 | $27.60 | $26.53 | $26.38 |
| High | $27.17 | $28.10 | $28.08 | $26.79 | $26.56 |
| Low | $26.51 | $27.42 | $26.85 | $25.89 | $25.97 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.57% | ||
| Current month | -0.98% | ||
| 1 month | -11.29% | ||
| 3 months | -26.49% | ||
| 6 months | +6.43% | ||
| Current year | +38.83% | ||
| 1 year | +75.17% | ||
| 3 years | +51.89% | ||
| 5 years | +28.54% | ||
| 10 years | +256.54% |
Volumes
marketsDaily volume
918,059
Estimated daily volume
918,059
Avg. Volume 20 sessions
1,400,697
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
36,656,240.49
Record volume 1
17,210,000
Record volume 2
13,784,740
Record volume 3
12,364,617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,546,760,641
Net sales (EUR)
7,143,629,500
Net sales (USD)
8,291,120,590
Number of employees
11,500
Sales / Employee (EUR)
621,185
Sales / Employee (USD)
720,967
Free-Float
89.52 %
Free-Float capitalization (USD)
3,439,719,662
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
26.8
Moving average 20 days
27.31
Moving average 50 days
28.4
Moving average 100 days
30.7
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
35.66
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.57% | +75.17% | +51.89% | 3.55B | |
| -3.64% | -3.15% | +29.54% | +105.59% | 22.82B | |
| -4.68% | -4.74% | +9.51% | +92.73% | 22.79B | |
| -3.80% | -6.79% | +31.01% | +42.57% | 18.53B | |
| -0.08% | -3.42% | +45.19% | +71.13% | 12.74B | |
| -3.88% | -6.74% | +22.55% | +97.40% | 12.71B | |
| -3.92% | +0.69% | +15.16% | +96.14% | 9.04B | |
| -3.55% | -0.77% | +35.41% | +62.67% | 9.04B | |
| -3.31% | -3.50% | +65.37% | +278.41% | 6.94B | |
| -3.81% | -5.85% | - | - | 4.47B | |
| Average | -3.00% | -3.35% | +36.54% | +99.84% | 12.26B | |
| Weighted average by Cap. | -3.39% | -3.70% | +29.66% | +93.16% |
Historical Quotes: Constellium SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b40323cb18f4bda1a59bebbe2.efV8R5Ul__N7XlCCJoi8WmRLzTyDGgBfS8CGJDO5RuY.PMMOKcB6l5chFQHEatH9byZyhA3gK0IGCLfIbEL0J6cAjQYW30eYoDFtPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 26.17 | 151,430 | 665,821 |
| 23:59:59 | 26.15 | 200 | 514,391 |
| 23:59:59 | 26.15 | 188 | 514,191 |
| 23:59:59 | 26.16 | 100 | 514,003 |
| 23:59:59 | 26.16 | 200 | 513,903 |
| 23:59:56 | 26.16 | 362 | 513,703 |
| 23:59:56 | 26.16 | 100 | 513,341 |
| 23:59:56 | 26.17 | 100 | 513,241 |
| 23:59:55 | 26.18 | 365 | 513,141 |
| 23:59:52 | 26.18 | 122 | 512,776 |
Price Extremes
| 1 week | 25.89 |  | 28.1 |
| 1 month | 25.67 | | 29.93 |
| Current year | 19.04 | | 36.99 |
| 1 year | 14.39 | | 36.99 |
| 3 years | 7.32 | | 36.99 |
| 5 years | 7.32 | | 36.99 |
| 10 years | 3.9 | | 36.99 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | +83.54% | ||
| 2024 | -48.55% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Stocks
- CSTM Stock
- Quotes Constellium SE
Select your edition
All financial news and data tailored to specific country editions
