|
Delayed
Nasdaq Helsinki
13:33:43 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | -0.44% |
|
+3.67% | +6.10% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.30 €
-0.44%
40.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.30EUR | -0.44% | 40.93K € | ||
CBOE
| CONSTh | 11.30EUR | -0.44% | 4.29K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €11.20 | €11.30 | €11.35 | €11.30 |
| Volume | 9,492 | 7,073 | 3,379 | 2,807 | 3,622 |
| Change | 0.00% | +2.75% | +0.89% | +0.44% | -0.44% |
| Opening | €11.00 | €10.95 | €11.20 | €11.30 | €11.35 |
| High | €11.20 | €11.20 | €11.30 | €11.40 | €11.40 |
| Low | €10.90 | €10.95 | €11.20 | €11.30 | €11.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.67% | ||
| Current month | +0.44% | ||
| 1 month | +2.26% | ||
| 3 months | +2.26% | ||
| 6 months | -4.24% | ||
| Current year | +6.10% | ||
| 1 year | +5.12% | ||
| 3 years | +9.18% | ||
| 5 years | -13.74% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
3,622
Estimated daily volume
8,773
Avg. Volume 20 sessions
4,515
Daily volume ratio
1.94
Avg. Volume 20 sessions
51,019.5
Avg. Volume 20 sessions USD
59,406.09
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,921,005
Market Cap (USD)
107,084,116
Net sales (EUR)
336,219,000
Net sales (USD)
391,681,034
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
384,755
Free-Float
43.02 %
Free-Float capitalization (EUR)
40,052,073
Free-Float capitalization (USD)
46,658,985
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.07
Moving average 50 days
11.12
Moving average 100 days
11.11
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
64.8
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +3.67% | +5.12% | +9.18% | 107M | |
| +0.83% | -6.13% | +62.97% | +202.93% | 93.49B | |
| -0.04% | -3.73% | -1.92% | +10.60% | 74.14B | |
| +0.20% | +0.27% | +14.17% | +49.97% | 58.09B | |
| -0.04% | -3.46% | +127.52% | +788.57% | 56.74B | |
| +0.24% | -5.51% | +8.09% | +73.50% | 42.56B | |
| +0.80% | +0.23% | +98.06% | +348.80% | 37.31B | |
| +1.50% | -1.57% | +24.21% | +252.08% | 34.19B | |
| +0.53% | -0.86% | +60.40% | +224.10% | 33.44B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.23B | |
| Average | +0.54% | -2.47% | +37.67% | +193.86% | 45.73B | |
| Weighted average by Cap. | +0.49% | -3.72% | +43.86% | +216.67% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b06.ozs7M0LFlgqPOXw4YqXzCtWEdHpMq98mwjYULVVtg8M._FxZeQiz8T_gQ0hSIeK6OofGOhx16O4Lql5ARhMn4obOc3ZVJZCgbLtxSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:43 | 11.30 | 20 | 3,622 |
| 13:25:21 | 11.30 | 68 | 3,602 |
| 13:25:21 | 11.30 | 120 | 3,534 |
| 13:02:04 | 11.40 | 80 | 3,414 |
| 12:56:13 | 11.40 | 17 | 3,334 |
| 12:56:13 | 11.40 | 103 | 3,317 |
| 12:00:16 | 11.20 | 14 | 3,214 |
| 12:00:16 | 11.20 | 600 | 3,200 |
| 12:00:16 | 11.20 | 100 | 2,600 |
| 11:42:52 | 11.25 | 56 | 2,500 |
Price Extremes
| 1 week | 10.9 |  | 11.4 |
| 1 month | 10.8 | | 11.4 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
