|
Market Closed -
Nasdaq Helsinki
20:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.10 EUR | -0.89% |
|
-1.33% | +4.23% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 11.10 €
-0.89%
43.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 11.10EUR | -0.89% | 43.37K € | ||
CBOE
| CONSTh | 11.20EUR | -1.32% | 145.6 € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.20 | €11.10 | €11.20 | €11.10 |
| Volume | 2,998 | 5,263 | 404 | 941 | 3,907 |
| Change | +0.44% | -0.88% | -0.89% | +0.90% | -0.89% |
| Opening | €11.30 | €11.45 | €11.20 | €11.10 | €11.20 |
| High | €11.45 | €11.45 | €11.20 | €11.35 | €11.25 |
| Low | €11.30 | €11.00 | €11.10 | €11.10 | €11.05 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.33% | ||
| Current month | -1.77% | ||
| 1 month | +0.45% | ||
| 3 months | +3.26% | ||
| 6 months | -4.72% | ||
| Current year | +4.23% | ||
| 1 year | +5.21% | ||
| 3 years | +8.82% | ||
| 5 years | -14.94% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
3,907
Estimated daily volume
3,907
Avg. Volume 20 sessions
4,408
Daily volume ratio
0.89
Avg. Volume 20 sessions
48,928.8
Avg. Volume 20 sessions USD
56,815.14
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,896,313
Market Cap (USD)
104,469,858
Net sales (EUR)
336,219,000
Net sales (USD)
390,725,160
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
383,816
Free-Float
43.02 %
Free-Float capitalization (EUR)
39,169,868
Free-Float capitalization (USD)
45,519,893
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.1
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.17%
RSI 9 days
54.02
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.33% | +5.21% | +8.82% | 104M | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.74% | +0.68% | +35.92% | +185.53% | 45.41B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.63% | +208.38% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5db0c7e0176ef824b7f9605cc.OjBWjNeLxWWaDwMF3bee50sI02KCMOhVXLwkoK48Ub8.fkZu7eTnhCfDRWZJsv3J0AZ5njS2VaM2N9V7lNRXJ9NfWHv5n8O_LNF1Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 11.10 | 6 | 3,907 |
| 19:29:35 | 11.10 | 1 | 3,901 |
| 19:23:00 | 11.10 | 6 | 3,900 |
| 19:23:00 | 11.10 | 23 | 3,894 |
| 18:07:52 | 11.05 | 25 | 3,871 |
| 18:07:39 | 11.10 | 75 | 3,846 |
| 17:03:28 | 11.20 | 100 | 3,771 |
| 17:03:28 | 11.20 | 10 | 3,671 |
| 16:44:43 | 11.25 | 35 | 3,661 |
Price Extremes
| 1 week | 11 |  | 11.45 |
| 1 month | 10.8 | | 11.45 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.48 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
