|
Market Closed -
Hong Kong S.E.
12:08:04 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3900 HKD | 0.00% |
|
+2.63% | +20.00% |
| 08-13 | Convenience Retail Asia Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Convenience Retail Asia Unit Leases Hong Kong Premises for Head Office | MT |
Stock exchange
Hong Kong S.E.
831 0.3900 $
0.00%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3900HKD | 0.00% | 176K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3900 | HK$0.3900 |
| Volume | 0 | 300,000 | 30,000 | 656,000 | 582,000 |
| Change | 0.00% | 0.00% | 0.00% | +2.63% | 0.00% |
| Opening | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3800 | HK$0.3900 |
| High | HK$0.3800 | HK$0.3900 | HK$0.3850 | HK$0.3950 | HK$0.3900 |
| Low | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3750 | HK$0.3900 |
Performance
| 1 week | +2.63% | ||
| 1 month | +4.00% | ||
| 3 months | +14.71% | ||
| 6 months | +13.04% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -45.07% | ||
| 5 years | -51.85% | ||
| 10 years | -90.20% |
Volumes
marketsDaily volume
452,000
Estimated daily volume
452,000
Avg. Volume 20 sessions
424,933
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
165,723.87
Avg. Volume 20 sessions USD
21,129.46
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
305,033,421
Market Cap (USD)
38,893,136
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,304,705
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,666
Free-Float
38.74%
Free-Float capitalization (HKD)
118,164,920
Free-Float capitalization (USD)
15,066,560
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.3948
Moving average 50 days
0.3715
Moving average 100 days
0.3648
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.46%
RSI 9 days
54.52
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +20.00% | -45.07% | 38.89M | |
| -0.95% | -1.84% | -14.89% | -33.02% | 14.01B | |
| +2.18% | -0.16% | +47.04% | +67.03% | 11.23B | |
| +0.57% | +3.73% | +15.81% | +34.92% | 4.96B | |
| -0.98% | -2.88% | -27.16% | -41.95% | 1.9B | |
| -0.96% | -3.12% | +16.80% | +179.43% | 1.73B | |
| +1.40% | -2.87% | -55.71% | -73.42% | 1.29B | |
| +2.06% | -6.59% | -47.82% | -35.17% | 1.15B | |
| -2.73% | -1.38% | -26.33% | -51.09% | 1.02B | |
| -0.96% | +1.31% | +88.53% | +196.97% | 836M | |
| Average | -0.15% | -2.02% | +1.63% | +19.86% | 3.82B | |
| Weighted average by Cap. | +0.25% | -1.71% | +7.77% | +17.57% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7803652a125a6.rdOpI62S8pRfeXZhOh6s-SVjtxNtRGbpqn_TTC6I8Tc.lYeQSOHik_A2LDUnAnH7rkchjmMoBzbZ4hGifWb9uUTPoNsb2-O14QgDJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:52 | 0.3900 | 12,000 | 452,000 |
| 11:59:50 | 0.3900 | 8,000 | 440,000 |
| 11:59:32 | 0.3900 | 2,000 | 432,000 |
| 11:59:23 | 0.3900 | 20,000 | 430,000 |
| 11:59:07 | 0.3900 | 158,000 | 410,000 |
| 11:59:07 | 0.3900 | 42,000 | 252,000 |
| 11:39:07 | 0.3900 | 12,000 | 210,000 |
| 11:28:52 | 0.3900 | 10,000 | 198,000 |
| 10:50:12 | 0.3900 | 8,000 | 188,000 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
