|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.17 USD | +0.86% |
|
+6.97% | -35.52% |
| 09-25 | Cooper-Standard Names Matthew Boddy Chief Commercial Officer | MT |
| 09-25 | Cooper Standard Appoints Matthew Boddy as Senior Vice President, Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Cooper-Standard Holdings Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.79 | $20.36 | $20.39 | $20.22 | $20.99 |
| Volume | 359,157 | 359,979 | 311,573 | 225,108 | 256,641 |
| Change | -3.23% | +2.88% | +0.15% | -0.83% | +3.81% |
| Opening | $20.47 | $19.40 | $19.97 | $20.60 | $20.52 |
| High | $20.68 | $20.55 | $20.43 | $20.86 | $21.05 |
| Low | $19.47 | $19.22 | $19.25 | $20.13 | $20.21 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.97% | ||
| Current month | +1.58% | ||
| 1 month | -2.76% | ||
| 3 months | -28.50% | ||
| 6 months | -27.87% | ||
| Current year | -35.52% | ||
| 1 year | -44.05% | ||
| 3 years | +67.09% | ||
| 5 years | -19.14% | ||
| 10 years | -76.54% |
Volumes
marketsDaily volume
257,231
Estimated daily volume
257,231
Avg. Volume 20 sessions
285,091
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
6,035,376.47
Record volume 1
9,149,702
Record volume 2
4,036,993
Record volume 3
3,009,962
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
372,975,675
Net sales (USD)
2,740,915,000
Number of employees
18,000
Sales / Employee (USD)
152,273
Free-Float
84.77%
Free-Float capitalization (USD)
352,909,403
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
20.35
Moving average 20 days
21.06
Moving average 50 days
23.5
Moving average 100 days
25.94
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
38.69
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +6.97% | -44.05% | +67.09% | 373M | |
| +0.15% | -2.00% | +28.26% | +144.14% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.34% | -2.72% | -7.80% | -4.81% | 16.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| Average | +1.34% | -0.54% | +16.38% | +95.54% | 25.91B | |
| Weighted average by Cap. | +1.47% | -1.20% | +25.67% | +121.64% |
Historical Quotes: Cooper-Standard Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bee6713e575581628efaaf11eb63._KOEi6SyWsnbkRPZW2TI1hRf2uv-Ts_ivwIqmkdRFmY.pvnsxuLLCbip4XWRGFa-kX4cv4OHKrWYykxA1xc5Ww60-f3J8NoXor76Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 21.17 | 39,634 | 187,428 |
| 23:59:57 | 21.19 | 100 | 147,794 |
| 23:59:56 | 21.18 | 100 | 147,694 |
| 23:59:56 | 21.15 | 100 | 147,594 |
| 23:59:56 | 21.18 | 100 | 147,494 |
| 23:59:56 | 21.18 | 100 | 147,394 |
| 23:59:54 | 21.17 | 100 | 147,294 |
| 23:59:54 | 21.17 | 100 | 147,194 |
| 23:59:54 | 21.17 | 100 | 147,094 |
| 23:59:53 | 21.21 | 113 | 146,994 |
Price Extremes
| 1 week | 19.22 |  | 21.42 |
| 1 month | 19.22 | | 22.61 |
| Current year | 19.22 | | 47.98 |
| 1 year | 19.22 | | 47.98 |
| 3 years | 10.38 | | 47.98 |
| 5 years | 3.52 | | 47.98 |
| 10 years | 3.52 | | 146.78 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | +142.11% | ||
| 2024 | -30.60% | ||
| 2023 | +115.67% | ||
| 2022 | -59.57% | ||
| 2021 | -35.36% | ||
| 2020 | +4.55% | ||
| 2019 | -46.62% | ||
| 2018 | -49.29% | ||
| 2017 | +18.49% | ||
| 2016 | +33.24% | ||
| 2015 | +34.05% | ||
| 2014 | +17.86% | ||
| 2013 | +29.24% | ||
| 2012 | +10.14% | ||
| 2011 | -23.33% | ||
| 2010 | +42.86% |
- Stock Market
- Stocks
- CPS Stock
- Quotes Cooper-Standard Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
