|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.91 EUR | +3.08% |
|
+2.03% | -27.15% |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
| 07-15 | Copart Insider Sold Shares Worth $2,204,000, According to a Recent SEC Filing | MT |
Quotes 5-day view: Copart, Inc.
Real-time BOERSE MUENCHEN
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.78 | €23.92 | €24.60 | €26.11 | €26.91 |
| Volume | 209 | 273 | 308 | 914 | 675 |
| Change | -0.46% | +0.57% | +2.86% | +6.12% | +3.08% |
| Opening | €23.89 | €23.78 | €23.92 | €24.60 | €26.11 |
| High | €24.00 | €24.06 | €24.69 | €26.12 | €27.18 |
| Low | €23.62 | €23.66 | €23.81 | €24.60 | €26.06 |
Performance
| 1 week | +8.10% | ||
| Current month | +5.86% | ||
| 1 month | -2.79% | ||
| 3 months | -7.97% | ||
| 6 months | -22.31% | ||
| Current year | -22.70% | ||
| 1 year | -34.16% | ||
| 3 years | -35.18% | ||
| 5 years | -15.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,579,924,048
Market Cap (USD)
27,579,924,048
Net sales (USD)
4,646,958,000
Free-Float
90.99 %
Free-Float capitalization (EUR)
28,546,325,886
Free-Float capitalization (USD)
25,095,075,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.68
Moving average 50 days
26.23
Moving average 100 days
27.44
Price spread / (MMA5)
-10.56%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+1.96%
RSI 9 days
50.26
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +2.03% | -34.16% | -35.18% | 27.58B | |
| +0.57% | -1.91% | -5.26% | +15.09% | 262B | |
| +4.17% | +7.07% | +3.86% | +99.47% | 165B | |
| +1.01% | +1.05% | -26.58% | -4.06% | 121B | |
| +2.61% | +2.53% | -20.62% | +52.54% | 92.26B | |
| +1.12% | +4.63% | -30.59% | -33.89% | 70.28B | |
| +2.61% | +3.10% | +47.53% | +158.94% | 50.27B | |
| +0.27% | +0.71% | -5.40% | -19.15% | 7.08B | |
| +3.31% | +8.53% | +12.14% | -11.51% | 6.34B | |
| +0.97% | +0.70% | +21.68% | +65.95% | 5.55B | |
| Average | +1.86% | -0.08% | -3.74% | +28.82% | 80.75B | |
| Weighted average by Cap. | +1.89% | -1.11% | -7.93% | +36.57% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98a18c392238cd0.jzeXI_FrrF-6beti07PbmaJD67ZMhZkPKbGyWPHL5Yg.1Vv5G4RS_D6DKKZVpfmoz9t3p5sByvZcRtLbNZX5ku3FWu51miz7DP8G3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:49 | 26.84 | 20 | 675 |
| 18:43:33 | 27.11 | 19 | 655 |
| 18:22:55 | 27.18 | 60 | 636 |
| 18:22:28 | 27.14 | 100 | 576 |
Course Extremes
| 1 week | 23.6 |  | 27.18 |
| 1 month | 23.6 | | 27.18 |
| 3 years | 23.6 | | 79 |
| 5 years | 23.6 | | 79 |
Monthly variations
Annual variations
| 2026 | -20.31% | ||
| 2025 | -39.57% | ||
| 2024 | +27.29% | ||
| 2023 | +52.78% | ||
| 2022 | -13.61% | ||
| 2021 | +29.17% | ||
| 2020 | +26.38% |
- Stock Market
- Stocks
- CPRT Stock
- CO6 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
