|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +2.27% |
|
-11.17% | -27.07% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.16 $ | 12.72 $ | 12.19 $ | 11.43 $ | 11.69 $ |
| Volume | 482,558 | 618,365 | 692,651 | 769,465 | 1,403,703 |
| Change | - | -3.34% | -4.17% | -6.23% | +2.27% |
| Opening | 13.11 $ | 12.89 $ | 12.63 $ | 12.19 $ | 11.44 $ |
| High | 13.38 $ | 13.16 $ | 12.74 $ | 12.26 $ | 11.77 $ |
| Low | 13.11 $ | 12.71 $ | 12.07 $ | 11.38 $ | 11.20 $ |
Performance
| 1 day | +2.27% | ||
| 1 week | -11.17% | ||
| Current month | -14.48% | ||
| 1 month | -19.38% | ||
| 3 months | -27.88% | ||
| 6 months | -28.02% | ||
| Current year | -27.07% | ||
| 1 year | -5.80% | ||
| 3 years | -51.01% | ||
| 5 years | -73.36% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
1,403,703
Estimated daily volume
1,403,703
Avg. Volume 20 sessions
658,804
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
7,701,418.76
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
7,923,229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
538,870,212
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
531,148,429
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
12.24
Moving average 20 days
13.45
Moving average 50 days
14.57
Moving average 100 days
15.96
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+36.52%
STIM
RSI 9 days
21.71
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -11.17% | -5.80% | -51.01% | 539M | |
| -0.59% | +1.54% | +12.26% | +7.94% | 22.25B | |
| -2.94% | -5.77% | +29.36% | - | 18.41B | |
| +3.45% | +3.38% | +26.36% | -25.26% | 3.55B | |
| +1.54% | +14.71% | +76.85% | +41.27% | 3.33B | |
| +1.98% | +21.07% | +238.27% | +212.41% | 2.26B | |
| +5.52% | +28.76% | +315.27% | +359.71% | 2.17B | |
| -3.81% | -8.46% | -27.40% | -36.89% | 1.91B | |
| +3.82% | -0.47% | -22.75% | - | 1.87B | |
| +5.84% | +12.16% | +17.34% | -4.35% | 1.78B | |
| Average | +1.71% | +5.66% | +65.98% | +62.98% | 5.81B | |
| Weighted average by Cap. | -0.38% | +1.72% | +39.91% | +36.49% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da869d3114c5a.jHv9GHrmrAJ3jGQJqpJhANoixDQx9o1G8NhT8LWnOys.1ky4SRiT5jAjxF1r8-RZWYts9WR4s8IukbFgr_7CYnrVLapJCpbCRQHFKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 11.69 | 534,857 | 1,082,068 |
| 23:59:59 | 11.71 | 177 | 547,211 |
| 23:59:59 | 11.71 | 126 | 547,034 |
| 23:59:59 | 11.71 | 100 | 546,908 |
| 23:59:58 | 11.72 | 100 | 546,808 |
| 23:59:58 | 11.72 | 100 | 546,708 |
| 23:59:58 | 11.72 | 200 | 546,608 |
| 23:59:58 | 11.72 | 2,903 | 546,408 |
| 23:59:58 | 11.72 | 13,241 | 543,505 |
| 23:59:58 | 11.72 | 300 | 530,264 |
Course Extremes
| 1 week | 11.2 |  | 12.74 |
| 1 month | 11.2 | | 14.66 |
| Current year | 11.2 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 44.2 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
