|
Delayed
NYSE
18:25:38 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.92 USD | +0.99% |
|
-0.48% | +19.33% |
| 08-05 | Tranche Update on Core Molding Technologies, Inc.'s Equity Buyback Plan announced on March 11, 2024. | CI |
| 08-04 | Core Molding Technologies, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Core Molding Technologies, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.04 | $24.12 | $23.71 | $23.69 | $23.93 |
| Volume | 16,829 | 23,194 | 25,321 | 21,753 | 1,110 |
| Change | -0.50% | +0.33% | -1.70% | -0.08% | +0.99% |
| Opening | $24.58 | $23.84 | $24.28 | $23.71 | $23.66 |
| High | $24.58 | $24.40 | $24.28 | $24.02 | $23.95 |
| Low | $23.03 | $23.70 | $23.69 | $23.64 | $23.66 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.48% | ||
| Current month | -4.49% | ||
| 1 month | -5.17% | ||
| 3 months | +0.99% | ||
| 6 months | +22.32% | ||
| Current year | +19.33% | ||
| 1 year | +14.04% | ||
| 3 years | -7.55% | ||
| 5 years | +84.04% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
1,110
Estimated daily volume
6,766
Avg. Volume 20 sessions
25,242
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
603,914.85
Record volume 1
1,741,494
Record volume 2
1,147,400
Record volume 3
1,055,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
202,864,553
Net sales (USD)
273,798,000
Number of employees
1,239
Sales / Employee (USD)
220,983
Free-Float
57.57 %
Free-Float capitalization (USD)
178,656,026
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
24.15
Moving average 20 days
25.2
Moving average 50 days
24.54
Moving average 100 days
24.64
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
28.34
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.48% | +14.04% | -7.55% | 203M | |
| -0.20% | -6.23% | +4.57% | -8.74% | 19.92B | |
| +0.07% | -4.90% | -10.44% | -3.93% | 7.76B | |
| -1.55% | +0.51% | +411.97% | +508.82% | 2.39B | |
| -1.07% | -3.49% | +4.38% | +2.96% | 1.47B | |
| -0.16% | +2.61% | -19.18% | +15.02% | 1.42B | |
| +5.14% | +5.71% | +24.28% | +6.28% | 1.41B | |
| -1.85% | +0.13% | -17.97% | -10.90% | 1.34B | |
| -0.78% | -3.04% | -3.41% | +20.85% | 1.2B | |
| -2.80% | -2.03% | +30.57% | +54.00% | 1.16B | |
| Average | -0.22% | -3.07% | +43.88% | +57.68% | 3.83B | |
| Weighted average by Cap. | -0.22% | -5.92% | +26.64% | +29.24% |
Historical Quotes: Core Molding Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b574767fd3fec.zjbC3lVerIi8HsAazCbtW10QlQkgsnfLGNK0YjiU2Lo.tE7wtWIB-sLobpYtlW-YIjVFwk8Z4zW9WbnYE2v-guv3WKy4Nhvew-1Rtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:38 | 23.92 | 100 | 743 |
| 18:25:38 | 23.92 | 100 | 643 |
| 18:25:38 | 23.92 | 100 | 543 |
| 18:25:38 | 23.92 | 100 | 443 |
| 18:01:08 | 23.95 | 100 | 343 |
| 18:01:08 | 23.95 | 100 | 243 |
Price Extremes
| 1 week | 23.64 |  | 24.4 |
| 1 month | 23.03 | | 27.37 |
| Current year | 17.71 | | 28.69 |
| 1 year | 16.6 | | 28.69 |
| 3 years | 12.25 | | 30.09 |
| 5 years | 7.96 | | 30.09 |
| 10 years | 1.03 | | 30.09 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +21.22% | ||
| 2024 | -10.74% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | 0.00% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Stock Market
- Stocks
- CMT Stock
- Quotes Core Molding Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
