Inactive Instrument
Quotes CoreCard Corporation
Stocks
CCRD
US45816D1000
Financial Technology (Fintech)
Stock exchange
NYSE
CCRD 23.60 $
-2.96%
15.99M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.96% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
183,900,215
Number of employees
1,000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.21%
Free-Float capitalization (USD)
162,447,650
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
24.82
Moving average 20 days
26.33
Moving average 50 days
26.87
Moving average 100 days
27.54
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+16.69%
RSI 9 days
22.5
RSI 14 days
29.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -8.85% | - | - | 184M | |
| +0.04% | -1.90% | -51.51% | -32.46% | 87.77B | |
| -4.84% | -10.87% | -37.88% | +900.55% | 85.02B | |
| -13.35% | -13.01% | -43.54% | +29.23% | 33.2B | |
| +1.54% | +1.07% | -23.06% | +97.39% | 22.12B | |
| -0.63% | -1.49% | -4.62% | +323.47% | 24.52B | |
| -2.64% | -10.89% | -41.26% | - | 20.81B | |
| +1.35% | -1.48% | -45.58% | -25.88% | 18.36B | |
| +0.62% | -2.16% | +22.04% | -1.62% | 17.25B | |
| -1.73% | -3.95% | -46.27% | +74.53% | 14.35B | |
| Average | -2.24% | -1.47% | -30.19% | +170.65% | 32.36B | |
| Weighted average by Cap. | -2.69% | -1.83% | -36.45% | +282.01% |
Historical Quotes: CoreCard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +3.96% | ||
| 2024 | +64.14% | ||
| 2023 | -52.26% | ||
| 2022 | -25.34% | ||
| 2021 | -3.27% | ||
| 2020 | +0.43% | ||
| 2019 | +209.13% | ||
| 2018 | +183.33% | ||
| 2017 | +7.55% | ||
| 2016 | +31.27% | ||
| 2015 | +100.62% | ||
| 2014 | -0.62% | ||
| 2013 | +18.33% | ||
| 2012 | -14.44% | ||
| 2011 | +24.03% | ||
| 2010 | +37.23% | ||
| 2009 | -9.06% | ||
| 2008 | -69.15% | ||
| 2007 | +4.68% | ||
| 2006 | +49.54% | ||
| 2005 | +5.94% | ||
| 2004 | +18.82% | ||
| 2003 | +3.03% | ||
| 2002 | -45.90% | ||
| 2001 | -9.63% | ||
| 2000 | -15.63% | ||
| 1999 | +137.04% | ||
| 1998 | -65.38% | ||
| 1997 | +62.50% | ||
| 1996 | +41.18% | ||
| 1995 | -.--% | ||
| 1994 | +9.68% | ||
| 1993 | +10.71% | ||
| 1992 | +55.56% | ||
| 1991 | -.--% |
