|
Market Closed -
London S.E.
19:35:04 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | +2.52% |
|
+32.61% | +59.69% |
| 10-15 | Tatton backs guidance; Serval fundraise | AN |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
Stock exchange
London S.E.
CNS 15.25 p
+2.52%
9.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNS | 15.25GBX | +2.52% | 9.14M p | ||
OTC Markets
| DDOSF | 0.1842USD | +8.80% | 1.84K $ | |
|
Börse Stuttgart
| NYA1 | 0.1710EUR | +1.79% | 0 € | |
|
Deutsche Boerse AG
| NYA1 | 0.1560EUR | +5.41% | 0 € |
Quotes 5-day view: Corero Network Security plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11.50 | GBX 12.00 | GBX 14.25 | GBX 14.88 | GBX 15.25 |
| Volume | 875,320 | 1,317,349 | 3,673,983 | 2,117,723 | 607,745 |
| Change | 0.00% | +4.35% | +18.75% | +4.39% | +2.52% |
| Opening | GBX 11.50 | GBX 11.50 | GBX 12.50 | GBX 14.25 | GBX 14.88 |
| High | GBX 12.00 | GBX 12.50 | GBX 14.70 | GBX 15.50 | GBX 15.50 |
| Low | GBX 11.00 | GBX 11.00 | GBX 12.00 | GBX 14.00 | GBX 14.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | +32.61% | ||
| Current month | +35.56% | ||
| 1 month | +27.08% | ||
| 3 months | +82.63% | ||
| 6 months | +22.00% | ||
| Current year | +59.69% | ||
| 1 year | +48.78% | ||
| 3 years | +95.51% | ||
| 5 years | +42.52% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
599,267
Estimated daily volume
599,267
Avg. Volume 20 sessions
863,497
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
13,168,329.25
Avg. Volume 20 sessions USD
13,168,329.25
Record volume 1
29,974,380
Record volume 2
23,532,080
Record volume 3
20,463,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
104,195,814
Market Cap (USD)
104,195,814
Net sales (USD)
25,499,000
Number of employees
91
Sales / Employee (USD)
280,209
Free-Float
27.24%
Free-Float capitalization (GBX)
28,380,655
Free-Float capitalization (USD)
28,380,655
Average Daily Capital Traded
12.64%
Indicators
Moving average 5 days
13.58
Moving average 20 days
12.09
Moving average 50 days
10.04
Moving average 100 days
9.965
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-20.70%
Price spread / (MMA50)
-34.16%
Price spread / (MMA100)
-34.66%
RSI 9 days
81.89
RSI 14 days
76.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +32.61% | +48.78% | +95.51% | 104M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | +0.03% | +5.40% | +6.27% | +71.97% | 102.72B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: Corero Network Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f33ec3e015b.a8KuRfoskg8qJPFJ-A5JOzeiYfy8ST2k_YrJTAwvzWk.Da_KIbJ5v0tFSrw9oGQ9C23tIqz0PG2SxL-iLU1elywgmPgSmWT7Zk1zwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:21 | 15.48 | 9,670 | 427,267 |
| 19:28:23 | 15.48 | 9,670 | 417,597 |
| 19:27:38 | 15.48 | 9,670 | 407,927 |
| 19:25:32 | 15.50 | 25,000 | 398,257 |
| 19:23:36 | 15.25 | 25,000 | 373,257 |
| 19:05:15 | 15.00 | 3,000 | 348,257 |
| 19:04:34 | 15.00 | 2,057 | 345,257 |
| 19:02:38 | 15.48 | 15,000 | 343,200 |
| 18:49:47 | 15.45 | 1,160 | 328,200 |
Price Extremes
| 1 week | 11 |  | 15.5 |
| 1 month | 10 | | 15.5 |
| Current year | 6.5 | | 15.5 |
| 1 year | 6.5 | | 15.5 |
| 3 years | 6.5 | | 29.3 |
| 5 years | 5.5 | | 29.3 |
| 10 years | 2.35 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +59.69% | ||
| 2025 | -51.52% | ||
| 2024 | +138.79% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Stocks
- CNS Stock
- Quotes Corero Network Security plc
Select your edition
All financial news and data tailored to specific country editions
