|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.69 USD | -0.75% |
|
+2.48% | -10.31% |
| 06-11 | Corvel Insider Sold Shares Worth $548,834, According to a Recent SEC Filing | MT |
| 06-09 | Corvel Insider Sold Shares Worth $421,558, According to a Recent SEC Filing | MT |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.86 $ | 59.88 $ | 61.11 $ | 61.15 $ | 60.69 $ |
| Volume | 222,995 | 153,628 | 186,307 | 179,351 | 44,493 |
| Change | +1.09% | +0.03% | +2.05% | +0.07% | -0.75% |
| Opening | 59.91 $ | 59.89 $ | 59.88 $ | 61.53 $ | 61.09 $ |
| High | 60.88 $ | 60.96 $ | 61.50 $ | 62.18 $ | 61.09 $ |
| Low | 59.73 $ | 59.81 $ | 59.61 $ | 60.36 $ | 59.67 $ |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.48% | ||
| Current month | -1.72% | ||
| 1 month | +6.49% | ||
| 3 months | +16.87% | ||
| 6 months | -14.06% | ||
| Current year | -10.31% | ||
| 1 year | -43.84% | ||
| 3 years | -8.60% | ||
| 5 years | +48.43% | ||
| 10 years | +295.81% |
Volumes
marketsDaily volume
44,493
Estimated daily volume
89,730
Avg. Volume 20 sessions
248,234
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15,065,321.46
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,099,765,962
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
17.07 %
Free-Float capitalization (USD)
1,732,708,242
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
60.24
Moving average 20 days
59.9
Moving average 50 days
57.55
Moving average 100 days
56.5
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
56.46
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.48% | -43.84% | -8.60% | 3.1B | |
| +1.08% | +4.98% | +51.46% | +39.22% | 125B | |
| +0.89% | +4.16% | +2.53% | +36.44% | 82.82B | |
| -1.17% | +1.58% | -15.28% | +46.42% | 24.53B | |
| -0.16% | +3.91% | +15.15% | +50.13% | 22.56B | |
| -0.93% | -2.52% | -17.66% | -20.79% | 20.01B | |
| +3.83% | +6.17% | +6.14% | +133.57% | 14.19B | |
| +1.88% | +0.95% | -6.37% | +1.13% | 13.82B | |
| +1.89% | +5.62% | +46.90% | +109.05% | 12.75B | |
| -0.33% | +2.54% | -21.90% | -8.75% | 12.05B | |
| Average | +0.59% | +3.30% | +1.71% | +37.78% | 33.09B | |
| Weighted average by Cap. | +0.75% | +4.40% | +19.51% | +39.12% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
baef8e176b92634d0f0003708403dadc.n06PCxkdvLwi3Run2QxzeLReetR7YHZMqgV1ENQJalU.1xi_QVRT8PBpm1j3g1REFtgXOaAPLz0e7EQqSq1wOjzFJcRqVnOR1UyJUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:45 | 60.69 | 100 | 18,160 |
| 20:42:45 | 60.69 | 300 | 18,060 |
| 20:42:42 | 60.73 | 100 | 17,760 |
| 20:42:42 | 60.73 | 100 | 17,660 |
| 20:42:42 | 60.73 | 120 | 17,560 |
| 20:42:42 | 60.73 | 100 | 17,440 |
| 20:42:42 | 60.73 | 100 | 17,340 |
| 20:42:42 | 60.73 | 100 | 17,240 |
| 20:41:29 | 60.90 | 120 | 17,140 |
| 20:41:24 | 60.81 | 100 | 17,020 |
Course Extremes
| 1 week | 59.61 |  | 62.18 |
| 1 month | 56.03 | | 64.38 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 108.48 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 39.76 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
