|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.40 USD | +0.90% |
|
-1.53% | -10.74% |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.15 | $59.00 | $59.01 | $59.86 | $60.40 |
| Volume | 156,253 | 139,892 | 160,919 | 129,084 | 151,758 |
| Change | -1.94% | -1.91% | +0.02% | +1.44% | +0.90% |
| Opening | $60.57 | $60.15 | $58.62 | $59.63 | $60.38 |
| High | $61.20 | $60.17 | $59.81 | $60.33 | $61.52 |
| Low | $59.37 | $58.49 | $58.62 | $59.21 | $60.14 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.53% | ||
| Current month | -3.39% | ||
| 1 month | -4.11% | ||
| 3 months | +3.92% | ||
| 6 months | -11.76% | ||
| Current year | -10.74% | ||
| 1 year | -31.94% | ||
| 3 years | -12.15% | ||
| 5 years | +32.22% | ||
| 10 years | +294.51% |
Volumes
marketsDaily volume
151,758
Estimated daily volume
151,758
Avg. Volume 20 sessions
161,947
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
9,781,598.8
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,080,947,163
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.72 %
Free-Float capitalization (USD)
1,880,278,636
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
59.68
Moving average 20 days
62.13
Moving average 50 days
60.83
Moving average 100 days
57.99
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
39.27
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.53% | -31.94% | -12.15% | 3.08B | |
| -0.62% | -0.50% | +76.39% | +41.87% | 137B | |
| +1.94% | +5.18% | +16.54% | +41.00% | 86.43B | |
| -0.11% | +0.27% | +5.30% | +53.35% | 28.35B | |
| +1.75% | +11.64% | +37.55% | +72.55% | 25.59B | |
| +2.37% | +10.43% | -7.81% | -19.35% | 21.59B | |
| +4.36% | +25.20% | +59.04% | +232.10% | 20.96B | |
| +0.37% | +0.94% | +62.78% | +136.24% | 15.17B | |
| +2.62% | +1.71% | +6.35% | -5.22% | 14.47B | |
| -1.69% | -0.55% | -3.82% | -9.18% | 13.24B | |
| Average | +1.19% | +4.70% | +22.04% | +53.12% | 36.55B | |
| Weighted average by Cap. | +0.80% | +3.62% | +40.88% | +51.74% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3155e23062105d5c594827.t6DYqJzjPmQMVjs9BdgkOVl5kuOsZjDcdw67kkda114.mpWB_faWTzA4ZEkQRKJVWy5L3YDNI0q1FXve8QIusCnbkLz77oxRFHguSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.40 | 33,275 | 87,318 |
| 23:59:59 | 60.34 | 100 | 54,043 |
| 23:59:50 | 60.34 | 152 | 53,943 |
| 23:59:45 | 60.33 | 100 | 53,791 |
| 23:59:41 | 60.33 | 100 | 53,691 |
| 23:59:41 | 60.33 | 100 | 53,591 |
| 23:59:41 | 60.35 | 100 | 53,491 |
| 23:59:39 | 60.35 | 100 | 53,391 |
| 23:59:36 | 60.40 | 100 | 53,291 |
| 23:59:36 | 60.40 | 100 | 53,191 |
Course Extremes
| 1 week | 58.49 |  | 61.52 |
| 1 month | 58.49 | | 66.47 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 93.7 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
