|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,934.00 JPY | -1.02% |
|
-2.34% | -25.29% |
| 04-13 | Cosmos Pharmaceutical's Nine-Month Profit Rises 1.8% | MT |
| 04-13 | Cosmos Pharmaceutical Corporation Provides Consolidated Earnings Guidance for the Full Year of Fiscal Year Ending May 31, 2026 | CI |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,000.00 ¥ | 6,055.00 ¥ | 6,012.00 ¥ | 5,995.00 ¥ | 5,934.00 ¥ |
| Volume | 316,600 | 225,700 | 333,600 | 286,500 | 291,800 |
| Change | -2.44% | +0.92% | -0.71% | -0.28% | -1.02% |
| Opening | 6,050.00 ¥ | 6,030.00 ¥ | 5,994.00 ¥ | 5,952.00 ¥ | 6,030.00 ¥ |
| High | 6,099.00 ¥ | 6,129.00 ¥ | 6,021.00 ¥ | 6,006.00 ¥ | 6,042.00 ¥ |
| Low | 5,960.00 ¥ | 6,000.00 ¥ | 5,941.00 ¥ | 5,910.00 ¥ | 5,914.00 ¥ |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.34% | ||
| Current month | -1.30% | ||
| 1 month | -3.97% | ||
| 3 months | -10.51% | ||
| 6 months | -26.40% | ||
| Current year | -25.29% | ||
| 1 year | -34.39% | ||
| 3 years | -16.01% | ||
| 5 years | -29.36% | ||
| 10 years | +15.96% |
Volumes
marketsDaily volume
291,800
Estimated daily volume
291,800
Avg. Volume 20 sessions
378,753
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2,247,520,302
Avg. Volume 20 sessions USD
13,905,408.11
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
476,214,534,185
Market Cap (USD)
2,946,339,323
Net sales (JPY)
1,011,390,000,000
Net sales (USD)
6,257,469,930
Number of employees
5,709
Sales / Employee (JPY)
177,157,120
Sales / Employee (USD)
1,096,071
Free-Float
43.8 %
Free-Float capitalization (JPY)
210,535,215,509
Free-Float capitalization (USD)
1,302,581,378
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
6,042.4
Moving average 20 days
5,954.5
Moving average 50 days
6,163.5
Moving average 100 days
6,529.82
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
47.75
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.34% | -34.39% | -16.01% | 2.95B | |
| -0.03% | -5.15% | -13.62% | -9.54% | 5.54B | |
| -0.61% | +6.60% | -2.23% | +51.41% | 3.52B | |
| -2.08% | -3.33% | -15.82% | -14.21% | 2.75B | |
| +1.75% | -4.01% | +2.78% | +33.93% | 2.12B | |
| -0.68% | -2.98% | -45.01% | -49.71% | 1.33B | |
| -0.31% | -1.22% | +1.57% | -9.14% | 1.3B | |
| +0.57% | -0.28% | +26.49% | +59.96% | 482M | |
| -0.80% | -2.88% | -43.66% | -66.45% | 355M | |
| +1.03% | -3.45% | -21.24% | -28.80% | 319M | |
| Average | -0.22% | -1.47% | -14.51% | -4.86% | 2.07B | |
| Weighted average by Cap. | -0.40% | -1.44% | -14.01% | +1.55% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
394db3e613842f054537723840a94e.HfUKHdYAN1BkX9jLMTfy_4vgVcyiyE2YYl8R0hor7Zc.baVMULNVUmk8Jeu-ZXLHtcTQLa3p-mD_DCVDjU1grtNcuUFF4mJcAzEv7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,934.00 | 77,100 | 291,800 |
| 10:24:56 | 5,945.00 | 100 | 214,700 |
| 10:24:55 | 5,945.00 | 100 | 214,600 |
| 10:24:53 | 5,944.00 | 100 | 214,500 |
| 10:24:53 | 5,943.00 | 100 | 214,400 |
| 10:24:53 | 5,942.00 | 200 | 214,300 |
| 10:24:47 | 5,944.00 | 100 | 214,100 |
| 10:24:37 | 5,943.00 | 100 | 214,000 |
| 10:24:35 | 5,941.00 | 200 | 213,900 |
| 10:24:33 | 5,941.00 | 100 | 213,700 |
Course Extremes
| 1 week | 5,910 |  | 6,129 |
| 1 month | 5,615 | | 6,361 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -25.29% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
