|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | +5.45% |
|
+7.41% | - |
| 07-30 | Cosmos Technology International Berhad Accepts Contract Amounting To MYR 4.77 Million | CI |
| 07-29 | Cosmos Technology International Arm Clinches Order Worth MYR4.8 Million | MT |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2700 | MYR 0.2900 | MYR 0.2750 | MYR 0.2900 |
| Volume | 20,400 | 75,500 | 521,600 | 171,200 | 211,800 |
| Change | -3.70% | +3.85% | +7.41% | -5.17% | +5.45% |
| Opening | MYR 0.2700 | MYR 0.2600 | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 |
| High | MYR 0.2700 | MYR 0.2750 | MYR 0.2950 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 day | +5.45% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +18.37% | ||
| 6 months | +7.41% | ||
| 1 year | -1.69% | ||
| 3 years | -29.27% |
Volumes
marketsDaily volume
211,800
Estimated daily volume
211,800
Avg. Volume 20 sessions
130,850
Daily volume ratio
1.62
Avg. Volume 20 sessions MYR
37,946.5
Avg. Volume 20 sessions USD
9,282.4
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
70,553,380
Market Cap (USD)
17,248,950
Net sales ()
20,066,000
Net sales (USD)
4,905,753
Free-Float
7.5 %
Free-Float capitalization (MYR)
5,292,164
Free-Float capitalization (USD)
1,293,833
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.273
Moving average 20 days
0.2575
Moving average 50 days
0.2644
Moving average 100 days
0.2658
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-8.34%
RSI 9 days
57.8
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +7.41% | -1.69% | -29.27% | 17.25M | |
| +0.38% | +9.97% | +48.05% | +152.71% | 135B | |
| +1.63% | -8.41% | +50.23% | +59.12% | 37.88B | |
| -1.44% | +4.31% | +14.01% | +28.07% | 34.24B | |
| +0.89% | +11.06% | +54.56% | +50.67% | 33.85B | |
| -1.54% | +5.26% | +43.47% | +5.76% | 29.9B | |
| +0.14% | +3.18% | +21.36% | +47.25% | 28.4B | |
| -0.36% | +2.86% | -16.14% | +12.49% | 28.2B | |
| +5.57% | +29.06% | +773.29% | +2,131.31% | 26.68B | |
| -0.59% | +0.96% | +35.12% | +48.60% | 24.89B | |
| Average | +0.96% | +8.33% | +102.23% | +250.67% | 37.89B | |
| Weighted average by Cap. | +0.28% | +9.26% | +88.85% | +225.53% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcbae6554.yLPz7Pu7yah7edPvXqYFsMmvvylf7iMzyGXpleoHOj4.otTApZiDrcQoILa3beR33fH-1VMap2ddkgnQ949yalCl-4eCw97kzi0y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:46 | 0.2900 | 45,700 | 211,800 |
| 12:26:46 | 0.2900 | 2,000 | 166,100 |
| 12:26:46 | 0.2900 | 2,300 | 164,100 |
| 12:06:08 | 0.2900 | 1,000 | 161,800 |
| 12:06:08 | 0.2850 | 2,000 | 160,800 |
| 12:04:40 | 0.2800 | 22,800 | 158,800 |
| 11:37:07 | 0.2900 | 1,700 | 136,000 |
| 11:37:07 | 0.2900 | 500 | 134,300 |
| 11:37:07 | 0.2900 | 800 | 133,800 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.31 |
| 1 year | 0.22 | | 0.38 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
