|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 USD | -14.19% |
|
-.--% | -14.74% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Performance
| 1 day | -14.19% | ||
| 1 month | -14.19% | ||
| 3 months | -5.00% | ||
| 6 months | -9.83% | ||
| Current year | -14.74% | ||
| 1 year | -2.92% | ||
| 3 years | -29.26% | ||
| 5 years | -40.89% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
959
Estimated daily volume
959
Avg. Volume 20 sessions
492
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
654.36
Record volume 1
106,247
Record volume 2
47,500
Record volume 3
33,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,794,692,531
Net sales (THB)
990,662,609,400
Net sales (USD)
29,632,167,067
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
934,385
Free-Float
55.23 %
Free-Float capitalization (USD)
7,123,531,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.129
Moving average 50 days
1.035
Moving average 100 days
1.492
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
+12.19%
RSI 9 days
41.45
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.19% | -.--% | -2.92% | -29.26% | 12.79B | |
| +0.09% | +1.58% | +12.90% | +109.67% | 885B | |
| +0.17% | +2.27% | +17.75% | +126.66% | 54.14B | |
| -0.51% | +1.92% | +15.45% | +89.14% | 41.06B | |
| +0.63% | +2.56% | +6.71% | +11.92% | 40.76B | |
| -0.21% | +1.53% | -19.09% | +18.95% | 35.37B | |
| -0.81% | +2.20% | +0.50% | +9.18% | 34.78B | |
| -1.73% | +1.51% | +27.22% | +1.74% | 34.1B | |
| +0.25% | +0.83% | +20.69% | +107.63% | 27.95B | |
| -4.15% | +1.87% | -19.76% | +31.45% | 23.69B | |
| Average | -2.05% | +1.95% | +5.95% | +47.71% | 118.96B | |
| Weighted average by Cap. | -0.23% | +1.69% | +11.46% | +94.55% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.33 |  | 1.41 |
| Current year | 1.32 | | 1.7 |
| 1 year | 1.24 | | 1.7 |
| 3 years | 1.24 | | 2.14 |
| 5 years | 1.24 | | 2.14 |
| 10 years | 1.24 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -13.33% | ||
| 2024 | +3.45% | ||
| 2023 | -.--% | ||
| 2022 | -0.57% | ||
| 2021 | -2.78% | ||
| 2020 | -25.93% | ||
| 2019 | +16.83% | ||
| 2018 | +20.93% | ||
| 2017 | +21.13% | ||
| 2015 | +18.33% | ||
| 2014 | -6.25% | ||
| 2013 | -5.19% | ||
| 2010 | +77.63% | ||
| 2009 | +149.34% | ||
| 2007 | +43.84% |
- Stock Market
- Stocks
- CPALL Stock
- CVPBF Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
