|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.65 SEK | -0.46% |
|
+3.94% | +14.58% |
| 07-27 | 12 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-14 | Creades increased net asset value by 22 percent in the second quarter | FW |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 84.30 | SEK 83.35 | SEK 85.05 | SEK 86.05 | SEK 85.65 |
| Volume | 80,977 | 91,491 | 84,449 | 112,401 | 169,277 |
| Change | +2.18% | -1.13% | +2.04% | +1.18% | -0.46% |
| Opening | SEK 82.65 | SEK 84.55 | SEK 83.75 | SEK 86.00 | SEK 85.85 |
| High | SEK 84.75 | SEK 84.70 | SEK 85.20 | SEK 86.90 | SEK 85.85 |
| Low | SEK 82.05 | SEK 83.35 | SEK 83.70 | SEK 85.80 | SEK 84.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.94% | ||
| Current month | +7.26% | ||
| 1 month | +8.21% | ||
| 3 months | +20.72% | ||
| 6 months | +21.58% | ||
| Current year | +14.58% | ||
| 1 year | +6.07% | ||
| 3 years | +17.57% | ||
| 5 years | -20.77% | ||
| 10 years | +328.25% |
Volumes
marketsDaily volume
169,277
Estimated daily volume
169,277
Avg. Volume 20 sessions
87,142
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
7,463,712.3
Avg. Volume 20 sessions USD
770,702.93
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,631,060,537
Market Cap (USD)
1,201,023,311
Net sales ()
1,262,000,000
Net sales (USD)
130,314,120
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
18,616,303
Free-Float
35.74 %
Free-Float capitalization (SEK)
4,156,398,513
Free-Float capitalization (USD)
429,189,710
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
84.25
Moving average 20 days
82.54
Moving average 50 days
79.33
Moving average 100 days
74.85
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
62.41
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +3.94% | +6.07% | +17.57% | 1.2B | |
| +0.35% | +2.31% | +36.47% | +86.15% | 127B | |
| +0.46% | +4.21% | +46.03% | +80.70% | 23.96B | |
| -1.10% | +0.37% | +30.34% | +41.96% | 16.86B | |
| +0.98% | +2.34% | +15.45% | +21.65% | 14.34B | |
| -5.97% | +4.51% | +1.99% | +143.76% | 13.96B | |
| +1.41% | +2.80% | -21.12% | -5.03% | 13.09B | |
| +0.12% | +4.87% | -22.20% | +43.18% | 12.54B | |
| -2.01% | +8.73% | +48.24% | +57.62% | 12.29B | |
| -1.09% | -0.53% | +12.83% | +38.06% | 12.17B | |
| Average | -0.73% | +3.27% | +15.41% | +52.56% | 24.74B | |
| Weighted average by Cap. | -0.21% | +2.57% | +27.06% | +71.00% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0948028fcfe3961007bfa563.eKWQub4JplWb1qHeYnDcZarBNnxkRoRT-JxFTg9FfN8.MsDWw4xv7zv2ptSsNRi-Kcb1cjU3J_ccq95zKWAzLrkSxNnc_0jAEKOfkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 85.65 | 40 | 169,258 |
| 19:29:57 | 85.65 | 47 | 169,218 |
| 19:29:57 | 85.65 | 65 | 169,171 |
| 19:29:57 | 85.65 | 57 | 169,106 |
| 19:29:57 | 85.65 | 100 | 169,049 |
| 19:29:57 | 85.65 | 64 | 168,949 |
| 19:29:57 | 85.65 | 73 | 168,885 |
| 19:29:57 | 85.65 | 139 | 168,812 |
Course Extremes
| 1 week | 82.05 |  | 86.9 |
| 1 month | 78.8 | | 86.9 |
| Current year | 62.5 | | 86.9 |
| 1 year | 62.5 | | 86.9 |
| 3 years | 55.7 | | 86.9 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 19.35 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
