|
Market Closed -
Japan Exchange
08:21:31 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,171.00 JPY | 0.00% |
|
+0.52% | -4.95% |
Stock exchange
Japan Exchange
3024 1,171.00 ¥
0.00%
1.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 1,171.00JPY | 0.00% | 1.29M ¥ |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,160.00 | ¥1,155.00 | ¥1,157.00 | ¥1,171.00 | ¥1,171.00 |
| Volume | 1,900 | 2,200 | 1,200 | 3,600 | 1,100 |
| Change | -0.85% | -0.43% | +0.17% | +1.21% | 0.00% |
| Opening | ¥1,172.00 | ¥1,158.00 | ¥1,150.00 | ¥1,157.00 | ¥1,171.00 |
| High | ¥1,172.00 | ¥1,158.00 | ¥1,157.00 | ¥1,171.00 | ¥1,175.00 |
| Low | ¥1,160.00 | ¥1,133.00 | ¥1,150.00 | ¥1,157.00 | ¥1,171.00 |
Performance
| 1 week | +0.52% | ||
| Current month | +4.93% | ||
| 1 month | +4.18% | ||
| 3 months | +15.83% | ||
| 6 months | -6.02% | ||
| Current year | -4.95% | ||
| 1 year | +4.83% | ||
| 3 years | +50.13% | ||
| 5 years | +90.72% | ||
| 10 years | +109.86% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,914
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
2,241,294
Avg. Volume 20 sessions USD
14,073.09
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,568,634,496
Market Cap (USD)
28,686,456
Net sales (JPY)
37,323,000,000
Net sales (USD)
234,351,117
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
396,533
Free-Float
44.15 %
Free-Float capitalization (JPY)
2,054,028,583
Free-Float capitalization (USD)
12,897,245
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,162.6
Moving average 20 days
1,139
Moving average 50 days
1,088.84
Moving average 100 days
1,086.62
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
70.56
RSI 14 days
70.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +4.83% | +50.13% | 28.69M | |
| -2.39% | -3.48% | +1.21% | +52.57% | 45.74B | |
| -1.60% | -3.31% | +18.19% | -15.15% | 7.44B | |
| -1.46% | -1.10% | -11.16% | -23.42% | 2.87B | |
| -0.48% | 0.00% | -5.86% | -3.02% | 1.83B | |
| +3.16% | +11.44% | +141.31% | +367.95% | 1.07B | |
| -0.81% | +2.51% | +23.34% | +46.13% | 818M | |
| -0.56% | -3.69% | +7.11% | +38.06% | 684M | |
| +0.58% | -2.10% | -0.94% | +1.46% | 653M | |
| Average | -0.40% | +0.16% | +19.78% | +57.19% | 6.79B | |
| Weighted average by Cap. | -2.02% | -2.53% | +5.28% | +43.82% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69c0602.R6vG8rJkjJhxFCQUO-pQHNLEEtFnTlQRzs8kLxljfVc.AuqJtYAjxMwyLWpzDbgGZZO1WZc1JhZDhL1MV10rLQIV6Yq-0VPIyEFtYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:31 | 1,171.00 | 100 | 1,100 |
| 07:40:19 | 1,171.00 | 100 | 1,000 |
| 06:30:00 | 1,171.00 | 200 | 900 |
| 05:57:29 | 1,175.00 | 100 | 700 |
| 04:36:21 | 1,171.00 | 100 | 600 |
Course Extremes
| 1 week | 1,133 |  | 1,175 |
| 1 month | 1,106 | | 1,175 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 540 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
