|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.750 EUR | 0.00% |
|
0.00% | -10.55% |
| 04-28 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
CROS 9.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROS | 9.750EUR | 0.00% | 0 € | ||
CBOE
| 0OL4 | 2.400EUR | 0.00% | 0 € | |
|
CBOE
| CROSp | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3PA | 8.650EUR | 0.00% | 0 € |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.750 | €9.750 | €9.750 | €9.750 | €9.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.52% | ||
| 3 months | -7.14% | ||
| 6 months | +7.73% | ||
| Current year | -10.55% | ||
| 1 year | +2.09% | ||
| 3 years | +12.07% | ||
| 5 years | +65.25% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
9.75
Avg. Volume 20 sessions USD
11.31
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,763,568
Market Cap (USD)
120,324,234
Net sales ()
73,000
Net sales (USD)
84,651
Free-Float
4.96 %
Free-Float capitalization (EUR)
5,147,329
Free-Float capitalization (USD)
5,968,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.738
Moving average 50 days
9.335
Moving average 100 days
9.595
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.59%
RSI 9 days
89.64
RSI 14 days
74.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.09% | +12.07% | 120M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.22% | -1.77% | +0.31% | +35.54% | 22.61B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.08% | +37.17% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.75 |  | 9.75 |
| 1 month | 9.15 | | 9.75 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 11.1 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
